Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WATTTON WATT | US$0,007602 | -10,17% | -27,93% | - | US$36.762,07 | - |
| 4402 |  YoloCash YLC | US$0,0006817 | -14,25% | -14,76% | - | US$31.637,28 | - |
| 4403 |  INFAM INF | US$0,1254 | -7,19% | 4,08% | - | US$36.713,61 | - |
| 4404 |  Open Rights Exchange ORE | US$0,003452 | -1,16% | -31,72% | - | US$36.525,03 | - |
| 4405 |  Onyx DAO ONYX | US$0,2817 | -10,91% | -27,88% | - | US$36.552,14 | - |
| 4406 |  Teddy Doge Teddy V2 | US$0,000000001548 | -8,32% | -49,77% | - | US$36.539,05 | - |
| 4407 |  ImpulseVen VEN | US$0,02392 | 0,02% | 0,04% | - | US$35.866,54 | - |
| 4408 |  Saiyan PEPE SPEPE | US$0,0000009226 | -22,54% | 5,07% | - | US$36.358,93 | - |
| 4409 |  Minto BTCMT | US$0,7931 | 2,12% | 5,98% | - | US$36.934,84 | - |
| 4410 |  TeraBlock TBC | US$0,006054 | 0,76% | 4,09% | - | US$36.311,54 | - |
| 4411 |  VRMARS VRM | US$0,005372 | 3,63% | -29,53% | - | US$36.221,41 | - |
| 4412 |  Archethic UCO | US$0,06602 | -3,81% | -7,87% | - | US$36.029,71 | - |
| 4413 |  AAG AAG | US$0,004826 | -1,31% | -12,85% | - | US$36.088,27 | - |
| 4414 |  ChainPort PORTX | US$0,02379 | -4,85% | 13,89% | - | US$36.255,76 | - |
| 4415 |  Max Revive MAXR | US$0,00009307 | -1,04% | 40,97% | - | US$35.713,84 | - |
| 4416 |  TUF Token TUF | US$0,001315 | -0,79% | 23,25% | - | US$36.071,91 | - |
| 4417 |  BLUEART TOKEN BLA | US$0,01210 | 0,01% | -0,59% | - | US$35.862,93 | - |
| 4418 |  Coinscope COINSCOPE | US$0,003364 | 0,75% | -4,73% | - | US$35.156,64 | - |
| 4419 |  NXD Next NXDT | US$0,003818 | -0,23% | -6,23% | - | US$35.838,71 | - |
| 4420 |  CRYPTOKKI TOKKI | US$0,01649 | -1,16% | -7,48% | - | US$35.747,80 | - |
| 4421 |  Sipher SIPHER | US$0,04491 | -5,59% | -19,84% | - | US$35.689,16 | - |
| 4422 |  BitShiba SHIBA | US$0,000000006202 | -9,69% | -40,16% | - | US$35.616,47 | - |
| 4423 |  KTK project KTK | US$0,09626 | -11,13% | -91,45% | - | US$34.520,79 | - |
| 4424 |  Baby Lovely Inu BLOVELY | US$0,000000001842 | -0,91% | -6,78% | - | US$35.501,76 | - |
| 4425 |  CeBioLabs CBSL | US$0,07858 | 0,29% | -3,49% | - | US$35.634,38 | - |
| 4426 |  BitMEX Token BMEX | US$0,5049 | 0,45% | 1,44% | - | US$35.347,99 | - |
| 4427 |  YOM YOM | US$0,01901 | 2,17% | -15,27% | - | US$35.622,39 | - |
| 4428 |  Anji ANJI | US$0,00005817 | -0,53% | -9,58% | - | US$35.354,17 | - |
| 4429 |  FoxFinanceV2 FOXV2 | US$0,0006178 | 0,72% | -7,75% | - | US$35.005,33 | - |
| 4430 |  AiBot Token AIBOT | US$2,65 | 13,76% | 46,18% | - | US$34.733,66 | - |
| 4431 |  KINGPEPE KPEPE | US$0,000000000198 | -2,34% | 0,00% | - | US$35.145,86 | - |
| 4432 |  GoldFinX G1X | US$0,002202 | 1,74% | -48,75% | - | US$34.889,70 | - |
| 4433 |  Fronk FRONK | US$0,000000006103 | 6,99% | -47,31% | - | US$34.804,78 | - |
| 4434 |  TFS Token TFS | US$0,005004 | 0,95% | 3,05% | - | US$35.196,93 | - |
| 4435 |  Ramestta RAMA | US$0,2982 | 16,43% | -4,45% | - | US$34.807,80 | - |
| 4436 |  CZUSD CZUSD | US$0,9392 | -6,18% | -5,21% | - | US$35.298,05 | - |
| 4437 |  EVEAI EVEAI | US$0,02337 | 9,74% | 160,43% | - | US$34.759,60 | - |
| 4438 |  CDbio MCD | US$1,20 | 1,33% | -8,72% | - | US$34.738,44 | - |
| 4439 |  bitcci Cash BITCCA | US$0,00007291 | 1,97% | 3,47% | - | US$36.425,37 | - |
| 4440 |  Nova finance NOVA | US$0,01023 | -2,15% | 5,80% | - | US$34.788,05 | - |
| 4441 |  Blocksport BSPT | US$0,001129 | 5,71% | -48,50% | - | US$34.536,77 | - |
| 4442 |  THE9 THE9 | US$0,1166 | -0,15% | -10,83% | - | US$33.407,89 | - |
| 4443 |  Terra Name Service TNS | US$0,003368 | -0,07% | -8,10% | - | US$33.886,01 | - |
| 4444 |  Stella Fantasy SFTY | US$0,04164 | -1,30% | -15,46% | - | US$33.816,79 | - |
| 4445 |  Quarashi QUA | US$0,005685 | -0,78% | -6,81% | - | US$34.250,37 | - |
| 4446 |  Wrapped TAO WTAO | US$37,15 | 4,59% | -15,73% | - | US$33.633,08 | - |
| 4447 |  Liqwid Finance LQ | US$4,02 | 0,18% | 0,48% | - | US$33.197,53 | - |
| 4448 |  Golden Ball GLB | US$0,000005993 | -27,49% | -26,50% | - | US$35.741,21 | - |
| 4449 |  Koyo KOY | US$0,003774 | 20,67% | -27,01% | - | US$33.527,40 | - |
| 4450 |  PepeGPT PEPEGPT | US$0,000000001020 | 19,24% | 19,87% | - | US$33.442,66 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.