Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  Chicken KFC | US$8,90 | -0,03% | -0,93% | - | US$6.690,61 | - |
| 5204 |  Gains GAINS | US$0,1151 | 1,13% | -16,02% | - | US$6.680,78 | - |
| 5205 |  Kairos Kairos | US$0,0000007212 | 27,71% | 45,15% | - | US$6.676,68 | - |
| 5206 |  xSUSHI XSUSHI | US$1,20 | 1,61% | -9,88% | - | US$6.663,42 | - |
| 5207 |  Rebel Bots RBLS | US$0,07371 | -0,50% | 4,68% | - | US$6.694,78 | - |
| 5208 |  DsunDAO DSUN | US$0,000000004029 | 3,75% | -9,07% | - | US$6.640,64 | - |
| 5209 |  NiiFi NIIFI | US$0,001371 | -2,14% | -9,35% | - | US$6.610,90 | - |
| 5210 |  NFTLaunch NFTL | US$0,004572 | -3,99% | 1,02% | - | US$6.635,43 | - |
| 5211 |  Sway Protocol SWAY | US$0,002129 | -0,61% | -11,29% | - | US$6.591,13 | - |
| 5212 |  ITEMVERSE ITEM | US$0,0003842 | 32,08% | -19,89% | - | US$6.565,89 | - |
| 5213 |  HODL HODL | US$0,000000001869 | -0,51% | -8,51% | - | US$6.481,50 | - |
| 5214 |  BITAY Coin BITAY | US$0,02717 | -2,09% | -0,27% | - | US$6.603,74 | - |
| 5215 |  Krypton Galaxy Coin KGC | US$0,00006963 | 1,45% | -3,65% | - | US$6.597,98 | - |
| 5216 |  SUPE SUPE | US$0,01132 | -0,57% | -8,87% | - | US$6.560,44 | - |
| 5217 |  Ozonechain OZONE | US$82,32 | -1,40% | -8,66% | - | US$6.565,92 | - |
| 5218 |  ZONE ZONE | US$0,002015 | 0,50% | -12,28% | - | US$6.526,42 | - |
| 5219 |  Fidance FDC | US$0,0000001914 | 1,98% | -15,67% | - | US$6.513,77 | - |
| 5220 |  Iron IRON | US$0,0001142 | -18,26% | -27,55% | - | US$6.536,39 | - |
| 5221 |  Hibiki Finance HIBIKI | US$0,02681 | 0,38% | -6,43% | - | US$6.543,13 | - |
| 5222 |  Wrapped Accumulate WACME | US$0,03631 | 2,90% | 9,76% | - | US$6.507,70 | - |
| 5223 |  noiseGPT NOISEGPT | US$0,0004183 | -22,81% | -12,16% | - | US$7.442,61 | - |
| 5224 |  Boop BOOP | US$0,2766 | -1,38% | -22,17% | - | US$6.497,31 | - |
| 5225 |  WeStarter WAR | US$0,002217 | -2,96% | -19,00% | - | US$6.428,14 | - |
| 5226 |  Real Realm REAL | US$0,0001098 | 6,35% | -3,10% | - | US$6.481,11 | - |
| 5227 |  Sheesha Finance Polygon MSHEESHA | US$0,0009764 | 5,77% | 13,38% | - | US$6.456,48 | - |
| 5228 |  kiwi KIWI | US$0,02845 | -13,97% | -40,05% | - | US$6.425,76 | - |
| 5229 |  CloudTx CLOUD | US$0,004272 | 10,96% | -14,22% | - | US$6.291,04 | - |
| 5230 |  SuiFloki-Inu SFLOKI | US$0,00001571 | -23,25% | 0,00% | - | US$6.401,44 | - |
| 5231 |  Savage SAVG | US$0,006484 | 1,27% | 25,71% | - | US$6.394,20 | - |
| 5232 |  MyOwnItem MOI | US$0,0008404 | 2,44% | -14,36% | - | US$6.426,97 | - |
| 5233 |  Swapsicle POPS | US$0,01489 | 2,74% | -0,89% | - | US$6.383,85 | - |
| 5234 |  Lulu Market LUCK | US$0,00008247 | -0,64% | -3,44% | - | US$6.349,15 | - |
| 5235 |  Wrapped Brise WBRISE | US$0,0000003570 | 1,31% | 4,71% | - | US$6.402,69 | - |
| 5236 |  GlieseCoin GLC | US$0,01864 | 7,45% | -16,45% | - | US$6.385,03 | - |
| 5237 |  Cake Monster MONSTA | US$0,0007956 | 1,23% | -2,96% | - | US$6.356,87 | - |
| 5238 |  Street Runner NFT SRG | US$0,008244 | -0,18% | -7,78% | - | US$6.284,38 | - |
| 5239 |  Artify AFY | US$0,0000001487 | -5,28% | 11,74% | - | US$6.338,58 | - |
| 5240 |  SPARKS SPARK | US$0,01342 | 0,65% | -9,39% | - | US$6.333,59 | - |
| 5241 |  Lemond LEMD | US$0,00003841 | -2,66% | -9,86% | - | US$6.279,73 | - |
| 5242 |  Galactic Arena: The NFTverse GAN | US$0,00009369 | 1,32% | -24,67% | - | US$6.238,23 | - |
| 5243 |  Dexbet DXB | US$0,08469 | 19,68% | -10,95% | - | US$6.243,31 | - |
| 5244 |  Laelaps LAELAPS | US$0,0002235 | -5,04% | 60,09% | - | US$6.228,57 | - |
| 5245 |  Hololoot HOL | US$0,006876 | 0,31% | -13,39% | - | US$6.210,47 | - |
| 5246 |  OBRok Token OBROK | US$0,000000001417 | 11,85% | -25,58% | - | US$5.956,39 | - |
| 5247 |  Wrapped BESC WBESC | US$1,51 | 6,24% | -55,95% | - | US$6.279,27 | - |
| 5248 |  Spherium SPHRI | US$0,01606 | -11,96% | -24,29% | - | US$6.113,47 | - |
| 5249 |  Carrot CRT | US$0,08054 | 1,77% | -4,14% | - | US$6.157,81 | - |
| 5250 |  BSC TOOLS TOOLS | US$0,007446 | 0,74% | -14,38% | - | US$6.180,90 | - |
| 5251 |  TCGCoin 2.0 TCG2 | US$0,04622 | -0,73% | -5,76% | - | US$6.122,92 | - |
| 5252 |  FUFU FUFU | US$0,0004037 | -0,53% | -1,50% | - | US$6.104,02 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.