Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  LSDoge LSDOGE | US$0,000000009716 | 7,68% | -5,75% | - | US$5.386,49 | - |
| 5304 |  ChadGPT CHGPT | US$0,0001880 | -48,10% | 180,48% | - | US$5.382,98 | - |
| 5305 |  Squirt Game SQUIRT | US$0,000000000173 | 2,37% | 2,28% | - | US$5.360,15 | - |
| 5306 |  Herbee BEE | US$0,002280 | -8,67% | -33,58% | - | US$5.384,39 | - |
| 5307 |  Gafa GAFA | US$0,0003658 | -0,70% | -19,75% | - | US$5.358,48 | - |
| 5308 |  Escrowed Illuvium 2 SILV2 | US$42,47 | 0,31% | -3,28% | - | US$5.336,84 | - |
| 5309 |  Bitlocus BTL | US$0,0005693 | -2,55% | -37,39% | - | US$5.328,97 | - |
| 5310 |  xx network XX | US$0,1580 | -1,37% | -2,07% | - | US$5.481,21 | - |
| 5311 |  LEMON LEMN | US$0,007570 | 4,87% | -10,32% | - | US$5.335,03 | - |
| 5312 |  Yield Yak YAK | US$393,14 | -3,86% | -18,35% | - | US$5.291,25 | - |
| 5313 |  Loud Market LOUD | US$0,003602 | 28,58% | 2,76% | - | US$5.426,19 | - |
| 5314 |  colR Coin $colR | US$0,01201 | -8,16% | 24,41% | - | US$5.281,64 | - |
| 5315 |  LockTrip LOC | US$0,6697 | 2,77% | -0,74% | - | US$5.269,33 | - |
| 5316 |  Ded DED | US$0,0000003624 | -2,19% | -19,85% | - | US$5.268,79 | - |
| 5317 |  VetMe VETME | US$0,0006794 | 10,10% | 5,21% | - | US$5.268,47 | - |
| 5318 |  Stilton STILT | US$0,0000001122 | 2,08% | -5,51% | - | US$5.266,30 | - |
| 5319 |  iFortune IFC | US$10,06 | -6,85% | -3,90% | - | US$5.264,44 | - |
| 5320 |  Mizar MZR | US$0,001522 | -1,15% | -20,49% | - | US$5.251,92 | - |
| 5321 |  Filecoin Standard Hashrate Token FILST | US$0,6359 | -0,46% | -4,44% | - | US$5.243,49 | - |
| 5322 |  Maximus BASE BASE | US$0,03049 | -12,77% | -56,16% | - | US$5.213,53 | - |
| 5323 |  PUF PUF | US$0,000002308 | -15,98% | -69,00% | - | US$5.208,22 | - |
| 5324 |  Maximus Coin MXZ | US$0,01784 | -0,70% | -0,39% | - | US$5.413,92 | - |
| 5325 |  K-Tune KTT | US$0,003426 | -8,28% | -24,30% | - | US$3.975,61 | - |
| 5326 |  Genius GENI | US$0,00001347 | 0,87% | -2,54% | - | US$5.180,23 | - |
| 5327 |  Dragon Soul Token DST | US$0,02276 | -11,47% | -33,19% | - | US$5.212,18 | - |
| 5328 |  MDsquare TMED | US$0,000007404 | -5,13% | -5,21% | - | US$5.139,20 | - |
| 5329 |  HashBridge Oracle HBO | US$0,001735 | 0,84% | -2,74% | - | US$5.138,95 | - |
| 5330 |  Dead Knight Metaverse DKM | US$0,00006274 | 4,48% | -34,18% | - | US$5.084,64 | - |
| 5331 |  GNOME GNOME | US$0,2480 | 1,77% | -12,83% | - | US$5.077,98 | - |
| 5332 |  Chikn Egg EGG | US$0,03161 | -0,49% | -16,81% | - | US$5.054,94 | - |
| 5333 |  Genopets KI KI | US$0,009324 | -1,19% | -10,08% | - | US$5.010,70 | - |
| 5334 |  Arken Finance ARKEN | US$0,002032 | 8,67% | -23,54% | - | US$5.041,27 | - |
| 5335 |  LeverageInu LEVI | US$0,6130 | 7,62% | -2,59% | - | US$5.028,46 | - |
| 5336 |  Carbify CBY | US$0,2584 | 0,06% | -13,01% | - | US$5.025,80 | - |
| 5337 |  Aavegotchi FOMO FOMO | US$0,006414 | 4,41% | -12,85% | - | US$4.984,92 | - |
| 5338 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -29,42% | 0,00% | - | US$4.951,92 | - |
| 5339 |  Porta KIAN | US$0,0003722 | 0,27% | 15,42% | - | US$4.943,76 | - |
| 5340 |  KlayUniverse KUT | US$0,07417 | -1,50% | -12,64% | - | US$4.859,06 | - |
| 5341 |  PaintSwap BRUSH | US$0,01269 | 0,79% | -11,93% | - | US$4.937,70 | - |
| 5342 |  CAW CEO CAWCEO | US$0,00000002010 | 5,16% | 1,09% | - | US$5.353,22 | - |
| 5343 |  teleBTC TELEBTC | US$30.260,09 | -8,92% | 6,69% | - | US$4.894,20 | - |
| 5344 |  Venus XRP vXRP | US$0,008633 | 0,23% | -5,43% | - | US$5.065,33 | - |
| 5345 |  Adadao ADAO | US$0,001988 | 0,72% | -1,38% | - | US$4.909,30 | - |
| 5346 |  Serum SER SER | US$0,0007195 | -6,17% | -3,76% | - | US$4.878,64 | - |
| 5347 |  Bone BONE | US$0,02301 | 43,75% | -67,08% | - | US$4.863,66 | - |
| 5348 |  PRISM Protocol PRISM | US$0,0004201 | 0,49% | -18,28% | - | US$4.852,81 | - |
| 5349 |  Chainsquare CHS | US$0,07729 | 26,50% | -2,30% | - | US$4.885,89 | - |
| 5350 |  Defira (Cronos) FIRA | US$0,03473 | 10,54% | 4,66% | - | US$4.825,21 | - |
| 5351 |  Bolt Coin $BOLT | US$0,0000002945 | 23,73% | -15,57% | - | US$4.820,71 | - |
| 5352 |  Yolllo YOLLLO | US$0,3670 | 2,12% | -31,93% | - | US$4.813,17 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.