Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Neural Radiance Field NERF | US$0,9463 | 5,12% | 97,41% | - | US$4.310,90 | - |
| 5404 |  Dot Dot Finance DDD | US$0,001046 | 9,94% | -4,46% | - | US$4.248,51 | - |
| 5405 |  Waifu WAIFU | US$0,001276 | -6,79% | -12,90% | - | US$4.207,88 | - |
| 5406 |  Decentralized Community Investment Protocol DCIP | US$0,000000001560 | -4,90% | -10,32% | - | US$4.216,38 | - |
| 5407 |  Mexican Peso Tether MXNT | US$0,05723 | 1,38% | 1,37% | - | US$4.172,52 | - |
| 5408 |  PepeGPT PEPEGPT | US$0,000000000639 | -0,28% | -45,32% | - | US$4.203,30 | - |
| 5409 |  Balkari BKR | US$0,02301 | 34,90% | 45,00% | - | US$4.200,88 | - |
| 5410 |  Netswap NETT | US$0,1731 | -0,47% | -14,45% | - | US$4.170,70 | - |
| 5411 |  Generaitiv GAI | US$0,1051 | 1,24% | -0,67% | - | US$4.178,71 | - |
| 5412 |  Jacy JACY | US$0,000000000029 | -3,60% | 20,15% | - | US$4.168,79 | - |
| 5413 |  PUPU PUPU | US$0,00004735 | 51,57% | -90,20% | - | US$3.786,05 | - |
| 5414 |  Stone 0NE | US$0,000000004820 | 3,20% | 0,06% | - | US$4.141,65 | - |
| 5415 |  Cradle of Sins COS | US$0,9329 | 0,97% | -19,70% | - | US$4.140,22 | - |
| 5416 |  Diamond Hands 💎🙌 | US$0,000000000873 | -2,18% | -95,92% | - | US$4.136,56 | - |
| 5417 |  ANDY ANDY | US$0,0000001457 | 8,71% | -59,82% | - | US$4.116,30 | - |
| 5418 |  AlphaRush AI rushAI | US$0,0005657 | -0,14% | -25,37% | - | US$4.074,88 | - |
| 5419 |  Earncraft PLOT | US$0,0004343 | 21,23% | 7,16% | - | US$4.251,43 | - |
| 5420 |  Arthur ARTHUR | US$0,002385 | -10,23% | 0,00% | - | US$4.065,22 | - |
| 5421 |  TRUTH SEEKERS TRUTH | US$0,1108 | -1,22% | -2,17% | - | US$4.026,69 | - |
| 5422 |  Marnotaur TAUR | US$0,001481 | -0,67% | -16,93% | - | US$3.981,87 | - |
| 5423 |  Duckereum DUCKER | US$0,003238 | -6,13% | -18,70% | - | US$3.988,13 | - |
| 5424 |  MetaDoge METADOGE | US$0,0008963 | 12,52% | -18,11% | - | US$3.973,84 | - |
| 5425 |  Griffin Art Ecosystem GART | US$0,0000003657 | -2,07% | -32,40% | - | US$4.083,15 | - |
| 5426 |  Forestry FRY | US$0,000001497 | -7,59% | -3,11% | - | US$4.035,16 | - |
| 5427 |  Mecha Morphing MAPE | US$0,01229 | -0,04% | -2,10% | - | US$3.991,08 | - |
| 5428 |  CoreDaoSwap CDAO | US$0,002644 | -7,78% | -31,76% | - | US$3.943,58 | - |
| 5429 |  Luna Inu LINU | US$0,000000000365 | -9,46% | -16,24% | - | US$3.948,29 | - |
| 5430 |  MiraQle MQL | US$0,00004347 | 2,89% | -6,35% | - | US$3.981,61 | - |
| 5431 |  MaidSafeCoin MAID | US$0,1548 | -1,55% | -27,69% | - | US$3.938,51 | - |
| 5432 |  Billionaires Pixel Club BPC | US$0,000006656 | -43,68% | 110,82% | - | US$3.948,70 | - |
| 5433 |  Lean Management Token LEAN | US$0,2706 | 15,44% | 0,02% | - | US$3.918,54 | - |
| 5434 |  VidyX VIDYX | US$0,0007320 | 0,06% | -10,02% | - | US$3.853,78 | - |
| 5435 |  Connect CNT | US$0,002901 | 0,35% | -14,02% | - | US$3.901,62 | - |
| 5436 |  Friends With Benefits Pro FWB | US$4,29 | 5,78% | 0,42% | - | US$3.898,06 | - |
| 5437 |  Boring Protocol BOP | US$0,001152 | -18,29% | -44,37% | - | US$3.882,89 | - |
| 5438 |  Space Token SPACE | US$0,02197 | -1,54% | -2,70% | - | US$3.879,92 | - |
| 5439 |  ShibKiller SHIBKILLER | US$0,000000000119 | 2,45% | -3,87% | - | US$3.869,40 | - |
| 5440 |  SwirlToken SWIRLX | US$0,00009159 | 15,45% | -4,38% | - | US$3.847,38 | - |
| 5441 |  Devikins DVK | US$0,0005409 | -0,34% | -9,72% | - | US$3.836,25 | - |
| 5442 |  Abel finance ABEL | US$0,01741 | 0,01% | -21,71% | - | US$3.861,38 | - |
| 5443 |  ERON ERON | US$0,000002721 | -23,16% | -28,49% | - | US$3.821,88 | - |
| 5444 |  Daylight Protocol DAYL | US$0,09219 | -16,38% | -39,58% | - | US$3.823,21 | - |
| 5445 |  YieldFarming Index YFX | US$1,13 | 0,60% | 6,76% | - | US$3.819,58 | - |
| 5446 |  Hamster Groomers GROOMER | US$0,000000000347 | -41,03% | -94,06% | - | US$3.808,73 | - |
| 5447 |  LUXO LUXO | US$0,06045 | -0,25% | -0,46% | - | US$3.799,29 | - |
| 5448 |  Crypto Chip Token BVC | US$0,0005269 | 1,66% | -1,30% | - | US$3.897,16 | - |
| 5449 |  Tracer TRC | US$0,1475 | -0,67% | -2,27% | - | US$3.775,71 | - |
| 5450 |  Heroes of NFT HON | US$0,01205 | -2,47% | -21,63% | - | US$3.774,83 | - |
| 5451 |  Scaleton SCALE | US$0,1336 | 5,41% | -5,71% | - | US$3.777,61 | - |
| 5452 |  SORA Synthetics XST | US$0,005705 | -1,14% | -5,02% | - | US$3.769,99 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.