Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Shepherd Inu SINU | US$0,06783 | 2,86% | 13,00% | - | US$2.719,22 | - |
| 5604 |  WE2NET WE2NET | US$0,1607 | -0,94% | 0,49% | - | US$2.716,03 | - |
| 5605 |  LEDGIS LED | US$0,02148 | 16,24% | -5,23% | - | US$2.730,44 | - |
| 5606 |  ChainCade CHAINCADE | US$0,000000000685 | -1,11% | -3,41% | - | US$2.803,86 | - |
| 5607 |  Crypto Cavemen Club CAVE | US$0,05461 | 7,90% | 8,62% | - | US$2.700,44 | - |
| 5608 |  Pepe Doge PEPEDOGE | US$0,000006773 | -2,86% | -60,57% | - | US$2.699,33 | - |
| 5609 |  Moonlight Token MOONLIGHT | US$0,000000002955 | 1,12% | -2,02% | - | US$2.694,55 | - |
| 5610 |  Defi Tiger DTG | US$0,000000001335 | -3,41% | -8,67% | - | US$2.693,26 | - |
| 5611 |  Dao Space DAOP | US$0,02167 | 0,81% | -15,09% | - | US$2.692,48 | - |
| 5612 |  Shila Inu SHIL | US$0,0000001089 | 25,03% | 19,02% | - | US$2.686,87 | - |
| 5613 |  SolDoge SDOGE | US$0,00002942 | 1,20% | 58,83% | - | US$2.676,34 | - |
| 5614 |  Alien ALIEN | US$0,05462 | 0,06% | -17,09% | - | US$2.675,14 | - |
| 5615 |  DropArb DROP | US$0,000000000110 | -18,56% | -35,96% | - | US$2.665,79 | - |
| 5616 |  TETU TETU | US$0,01340 | -0,15% | -3,49% | - | US$2.660,66 | - |
| 5617 |  SHIBONK SBONK | US$0,5454 | -4,63% | -12,50% | - | US$2.651,66 | - |
| 5618 |  DragonBnB.co BNBDRAGON | US$0,0009398 | 56,34% | -13,00% | - | US$2.611,88 | - |
| 5619 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000768 | 0,38% | 0,42% | - | US$2.649,35 | - |
| 5620 |  DotOracle DTO | US$0,006803 | -19,56% | -32,73% | - | US$2.837,33 | - |
| 5621 |  TechTrees TTC | US$0,0005026 | -1,64% | -18,37% | - | US$2.622,88 | - |
| 5622 |  ChainGamingX CGX | US$0,00009987 | -9,71% | -29,17% | - | US$2.988,44 | - |
| 5623 |  Viblos VIBLO | US$0,0001371 | 0,00% | 0,64% | - | US$2.615,09 | - |
| 5624 |  Crypto Volatility Token CVOL | US$50,54 | -1,32% | -5,65% | - | US$2.615,03 | - |
| 5625 |  Surviving Soldiers SSG | US$0,03336 | -3,26% | -15,60% | - | US$2.613,49 | - |
| 5626 |  Goldario GLD | US$0,01702 | 12,58% | -37,72% | - | US$2.610,79 | - |
| 5627 |  Gyro GYRO | US$2,29 | -0,63% | -1,79% | - | US$2.609,55 | - |
| 5628 |  Pepe Governance Token PEG | US$0,2192 | -0,13% | 0,00% | - | US$2.603,57 | - |
| 5629 |  The Youth Pay TYP | US$0,00001671 | -2,34% | -28,08% | - | US$2.599,55 | - |
| 5630 |  Bogged BOG | US$0,05167 | 0,55% | -1,55% | - | US$2.594,94 | - |
| 5631 |  PepePad PEPEPAD | US$0,0003552 | -1,84% | -31,73% | - | US$2.592,31 | - |
| 5632 |  SeamlessSwap SEAMLESS | US$0,0001035 | 1,24% | -4,60% | - | US$2.590,21 | - |
| 5633 |  Compound Basic Attention Token CBAT | US$0,004469 | 2,06% | -6,01% | - | US$2.585,23 | - |
| 5634 |  Glizzy GLIZZY | US$0,000000000163 | 20,63% | -63,99% | - | US$2.581,11 | - |
| 5635 |  Samurai Legends SMG | US$0,001498 | 5,36% | 15,47% | - | US$2.588,46 | - |
| 5636 |  Meta Kongz MKC | US$0,01393 | -8,51% | -19,21% | - | US$2.562,93 | - |
| 5637 |  Affinity AFNTY | US$0,000002189 | 0,39% | -7,39% | - | US$2.552,96 | - |
| 5638 |  Starship STARSHIP | US$0,0004340 | -8,14% | -33,75% | - | US$2.552,31 | - |
| 5639 |  ViteX Coin VX | US$0,03030 | 1,93% | -10,03% | - | US$2.550,41 | - |
| 5640 |  Stargaze STARS | US$0,01221 | 3,87% | -11,92% | - | US$2.544,51 | - |
| 5641 |  YodeSwap YODE | US$0,01247 | 0,38% | -27,38% | - | US$1.973,18 | - |
| 5642 |  Catvills Coin CATVILLS | US$0,000000000375 | 0,96% | -17,51% | - | US$2.541,99 | - |
| 5643 |  ARB Protocol ARB | US$0,0001283 | 9,21% | -25,95% | - | US$2.540,33 | - |
| 5644 |  LunaFi LFI | US$0,001600 | 0,78% | -5,32% | - | US$2.539,50 | - |
| 5645 |  Hedge USD USH | US$0,9946 | 0,02% | 0,12% | - | US$2.530,08 | - |
| 5646 |  Simps AI SIMPAI | US$0,0005064 | -2,16% | -20,85% | - | US$2.521,38 | - |
| 5647 |  CoinField Coin CFC | US$0,2430 | -0,11% | -0,55% | - | US$2.520,62 | - |
| 5648 |  GrimaceCoin GRIMACE | US$0,4252 | -2,63% | -24,12% | - | US$2.517,79 | - |
| 5649 |  Coin98 Dollar CUSD | US$0,9986 | -0,07% | 0,26% | - | US$2.511,71 | - |
| 5650 |  Day Of Defeat 2.0 DOD | US$0,00000008089 | 0,35% | -11,26% | - | US$2.506,64 | - |
| 5651 |  GhostKidDao $BOO | US$0,009447 | -5,08% | 7,03% | - | US$2.520,44 | - |
| 5652 |  MOVE Network MOVD | US$0,0002281 | 3,64% | -15,32% | - | US$2.501,94 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.