Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Pika PIKA | US$0,00000001545 | 1,66% | 27,71% | - | US$1.731,55 | - |
| 5804 |  Cornatto CNC | US$0,002165 | -8,43% | 3,30% | - | US$1.722,15 | - |
| 5805 |  Aavegotchi ALPHA ALPHA | US$0,004151 | 4,56% | 0,43% | - | US$1.653,60 | - |
| 5806 |  XSwap Protocol XSP | US$0,0002911 | 1,22% | -14,99% | - | US$1.702,49 | - |
| 5807 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,43% | -18,84% | - | US$1.719,67 | - |
| 5808 |  Neutroswap NEUTRO | US$0,06177 | -3,89% | 0,00% | - | US$1.717,22 | - |
| 5809 |  Moremoney USD MONEY | US$0,9999 | 0,01% | 0,00% | - | US$1.706,17 | - |
| 5810 |  Yawww YAW | US$0,0005101 | 167,29% | 172,42% | - | US$1.695,56 | - |
| 5811 |  Tranquil Finance TRANQ | US$0,003495 | -0,96% | -4,84% | - | US$1.691,64 | - |
| 5812 |  Liquid Staked ETH LSETH | US$1.823,81 | 0,06% | -4,23% | - | US$1.720,85 | - |
| 5813 |  Millix WMLX | US$0,2908 | 0,23% | 0,06% | - | US$1.688,82 | - |
| 5814 |  PEPERA PEPERA | US$0,000000000913 | -7,90% | 0,00% | - | US$1.685,82 | - |
| 5815 |  KENKA METAVERSE KENKA | US$0,000002671 | 1,84% | -25,42% | - | US$1.681,93 | - |
| 5816 |  TattooMoney TAT2 | US$0,001236 | 103,80% | 15,75% | - | US$1.698,27 | - |
| 5817 |  BNB48 Club Token KOGE | US$10,29 | 0,15% | -7,60% | - | US$1.679,22 | - |
| 5818 |  PigsCanFly PORK | US$0,06297 | -2,15% | -72,38% | - | US$1.661,42 | - |
| 5819 |  PeerMe SUPER | US$0,04495 | -0,08% | 13,12% | - | US$1.661,39 | - |
| 5820 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,13 | -1,24% | -25,00% | - | US$1.661,03 | - |
| 5821 |  iShares Silver Trust Defichain DSLV | US$7,56 | -1,27% | -35,52% | - | US$1.660,95 | - |
| 5822 |  Ratscoin RATS | US$0,000000000172 | 0,71% | -6,31% | - | US$1.657,62 | - |
| 5823 |  CoinPoker CHP | US$0,09971 | 0,27% | -0,21% | - | US$1.654,48 | - |
| 5824 |  Destiny AI DEST | US$0,00001914 | 1,26% | -27,36% | - | US$1.653,66 | - |
| 5825 |  Bitsten Token BST | US$0,001131 | -9,51% | -24,55% | - | US$1.731,11 | - |
| 5826 |  Avatar Musk Verse AMV | US$0,001854 | -5,15% | -3,38% | - | US$1.647,91 | - |
| 5827 |  Curio Governance CGT | US$0,02196 | 10,48% | 10,82% | - | US$1.660,42 | - |
| 5828 |  Pantos PAN | US$0,07314 | -1,32% | -2,64% | - | US$1.627,27 | - |
| 5829 |  BFK Warzone BFK | US$0,0005367 | -12,20% | -22,38% | - | US$1.407,36 | - |
| 5830 |  iinjaz (new) IJZ | US$0,01112 | 0,00% | -0,45% | - | US$1.614,93 | - |
| 5831 |  Belifex BEFX | US$0,0006230 | -2,68% | 4,29% | - | US$1.619,87 | - |
| 5832 |  BNbitcoin BNBTC | US$0,02762 | -3,83% | -17,99% | - | US$1.609,09 | - |
| 5833 |  Ethereum Meta ETHM | US$0,000000000033 | 28,02% | -5,58% | - | US$1.598,16 | - |
| 5834 |  MEZZ Token MEZZ | US$1,01 | 4,41% | -41,83% | - | US$1.597,45 | - |
| 5835 |  Neuroni AI NEURONI | US$0,04130 | -1,86% | -1,73% | - | US$1.596,01 | - |
| 5836 |  linSpirit LINSPIRIT | US$0,002452 | 0,29% | -9,95% | - | US$1.611,09 | - |
| 5837 |  BR34P BR34P | US$30,38 | -0,28% | -5,18% | - | US$1.592,90 | - |
| 5838 |  eUSD EUSD | US$1,03 | -0,81% | 0,00% | - | US$1.591,18 | - |
| 5839 |  AmpleSwap (new) AMPLE | US$0,00008485 | -3,21% | -18,87% | - | US$1.590,38 | - |
| 5840 |  Yoshi inu YOSHI | US$0,00001618 | -2,47% | -35,45% | - | US$1.589,39 | - |
| 5841 |  Yieldly YLDY | US$0,00007276 | -1,08% | -7,83% | - | US$1.587,03 | - |
| 5842 |  SONGOKU SONGOKU | US$0,000000000000 | -8,51% | -84,31% | - | US$1.586,70 | - |
| 5843 |  NFTDAO NAO | US$0,000000002075 | -0,71% | -38,68% | - | US$1.586,61 | - |
| 5844 |  HUH Token HUH | US$0,0000006414 | 1,27% | -14,31% | - | US$1.585,25 | - |
| 5845 |  OreoSwap OREO | US$0,09946 | -0,62% | -16,83% | - | US$1.577,18 | - |
| 5846 |  Wild Island Game WILD | US$0,0005576 | -5,15% | -22,92% | - | US$1.573,87 | - |
| 5847 |  Qawalla QWLA | US$0,6630 | -3,94% | -15,80% | - | US$1.560,23 | - |
| 5848 |  CoolHash COOHA | US$0,1129 | 1,09% | -6,08% | - | US$1.557,25 | - |
| 5849 |  Fenomy FENOMY | US$0,001165 | -3,19% | -23,07% | - | US$1.557,18 | - |
| 5850 |  Metacourt BLS | US$0,0004952 | -0,69% | 147,00% | - | US$1.555,87 | - |
| 5851 |  Yobit Token YO | US$675,79 | -2,15% | -7,83% | - | US$1.551,71 | - |
| 5852 |  TURBO INU TURBOINU | US$0,000000000000 | -3,09% | 0,00% | - | US$1.545,50 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.