Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  HollaEx Token XHT | US$0,1819 | -0,31% | -7,18% | - | US$2.501,60 | - |
| 5654 |  Battle Saga BTL | US$0,001487 | -1,89% | 5,67% | - | US$2.500,90 | - |
| 5655 |  Venus Cardano vADA | US$0,007672 | 1,57% | -1,61% | - | US$4.008,45 | - |
| 5656 |  Mobility Coin MOBIC | US$0,01446 | -5,39% | -17,94% | - | US$2.490,91 | - |
| 5657 |  Star Chain STAR1 | US$0,02798 | 17,43% | 3,23% | - | US$2.488,37 | - |
| 5658 |  bizCoin BIZ | US$0,00000004045 | -5,49% | -62,27% | - | US$2.483,50 | - |
| 5659 |  Kento $KENTO | US$0,0002143 | 8,60% | 0,00% | - | US$2.480,76 | - |
| 5660 |  Twitter Doge TWDO | US$0,0009867 | 7,55% | -18,67% | - | US$2.476,77 | - |
| 5661 |  Proof Of Memes POM | US$0,01379 | -5,28% | -29,41% | - | US$2.466,39 | - |
| 5662 |  SoulSwap Finance SOUL | US$0,003107 | 0,47% | 8,89% | - | US$2.466,25 | - |
| 5663 |  Free Speech 1AMD | US$0,001337 | -5,67% | -10,09% | - | US$2.463,84 | - |
| 5664 |  OOGI OOGI | US$0,000001543 | 3,51% | -12,53% | - | US$2.446,03 | - |
| 5665 |  Maral MRL | US$0,00008864 | 7,10% | 3,89% | - | US$2.449,18 | - |
| 5666 |  iDypius IDYP | US$0,001092 | 0,73% | -17,72% | - | US$2.438,89 | - |
| 5667 |  Smart Block Chain City SBCC | US$0,3692 | 27,30% | 23,62% | - | US$2.433,56 | - |
| 5668 |  GIBX Swap X | US$0,01169 | 1,94% | 6,68% | - | US$2.397,89 | - |
| 5669 |  Farmers World Wood FWW | US$0,000001111 | -0,05% | -4,34% | - | US$2.427,92 | - |
| 5670 |  GenshinFlokiInu GFloki | US$0,000000000852 | 3,80% | -9,39% | - | US$2.439,27 | - |
| 5671 |  Firebird Aggregator FBA | US$0,9599 | -1,11% | -9,09% | - | US$2.417,27 | - |
| 5672 |  OpenBlox OBX | US$0,001541 | -0,25% | -4,91% | - | US$2.446,25 | - |
| 5673 |  Jswap.Finance JF | US$0,02572 | -13,95% | -21,85% | - | US$2.408,64 | - |
| 5674 |  OpenSwap Optimism Token OPENX | US$0,03078 | 0,56% | -19,25% | - | US$2.497,41 | - |
| 5675 |  DogeArmy DOGRMY | US$0,000000000476 | -9,56% | -43,85% | - | US$2.429,57 | - |
| 5676 |  DAYSTARTER DST | US$0,01804 | -3,22% | 60,98% | - | US$2.402,95 | - |
| 5677 |  NIL Coin NIL | US$0,000003192 | -8,85% | -2,23% | - | US$2.482,54 | - |
| 5678 |  Sigil Finance SIGIL | US$0,0002241 | 6,42% | -10,87% | - | US$2.398,89 | - |
| 5679 |  Monstock MON | US$0,0004715 | -6,35% | -4,95% | - | US$2.187,51 | - |
| 5680 |  SOWL Token SOWL | US$0,000003224 | -7,17% | -16,50% | - | US$2.384,89 | - |
| 5681 |  Aavegotchi KEK KEK | US$0,01414 | 6,19% | -8,48% | - | US$2.366,72 | - |
| 5682 |  CargoX CXO | US$0,1383 | 1,04% | -2,23% | - | US$2.381,98 | - |
| 5683 |  DogeKing DOGEKING | US$0,000000005610 | 0,46% | -9,24% | - | US$2.686,13 | - |
| 5684 |  Hulk Inu HULK | US$0,00000001842 | 23,62% | -17,28% | - | US$2.374,32 | - |
| 5685 |  VCGamers VCG | US$0,01285 | 0,03% | -3,34% | - | US$2.360,13 | - |
| 5686 |  Black Rabbit AI BRAIN | US$0,05105 | 7,60% | -47,96% | - | US$2.344,46 | - |
| 5687 |  Data Lake LAKE | US$0,006565 | 7,06% | -8,64% | - | US$2.343,64 | - |
| 5688 |  AIOxus OXUS | US$0,00007873 | 0,24% | -21,30% | - | US$2.334,77 | - |
| 5689 |  JungleKing TigerCoin TIGER | US$0,000000001701 | -1,44% | -6,52% | - | US$2.340,71 | - |
| 5690 |  Winter WINTER | US$0,005513 | -1,19% | -15,27% | - | US$2.432,11 | - |
| 5691 |  Huebel Bolt BOLT | US$0,01879 | -8,17% | 0,00% | - | US$2.317,52 | - |
| 5692 |  GIANT GTAN | US$0,000000000116 | -19,93% | -26,21% | - | US$2.340,80 | - |
| 5693 |  Sifu Vision SIFU | US$58,94 | 0,01% | 1,44% | - | US$2.308,58 | - |
| 5694 |  Steam Exchange STEAMX | US$0,00005212 | -0,11% | -2,59% | - | US$2.307,77 | - |
| 5695 |  IZE IZE | US$0,004497 | -0,06% | -0,51% | - | US$2.300,15 | - |
| 5696 |  Gary GARY | US$0,06092 | -4,57% | -13,04% | - | US$2.297,22 | - |
| 5697 |  Advantis ADVT | US$0,000001439 | 2,03% | -9,16% | - | US$2.292,47 | - |
| 5698 |  Alibaba tokenized stock FTX BABA | US$74,13 | -2,01% | -1,63% | - | US$2.283,39 | - |
| 5699 |  MuesliSwap MILK MILK | US$1,11 | 0,45% | -5,33% | - | US$2.274,45 | - |
| 5700 |  Archive AI ARCAI | US$0,005597 | -26,22% | -47,88% | - | US$2.261,33 | - |
| 5701 |  WEB4 AI WEB4 | US$0,000000002092 | -9,06% | -25,88% | - | US$2.248,98 | - |
| 5702 |  Danketsu NINJAZ | US$0,001407 | 10,97% | 0,00% | - | US$2.250,99 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.