Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  LEVELG LEVELG | US$0,003055 | 3,47% | -3,26% | - | US$2.012,01 | - |
| 5754 |  Rally (Solana) SRLY | US$0,008646 | 0,63% | -12,42% | - | US$2.012,00 | - |
| 5755 |  RYI Unity RYIU | US$0,04886 | 15,93% | 79,32% | - | US$2.008,35 | - |
| 5756 |  Wakanda Inu WKD | US$0,000000004290 | -1,75% | -9,76% | - | US$2.005,85 | - |
| 5757 |  KOLnet KOLNET | US$0,0004002 | -6,32% | -14,42% | - | US$2.014,48 | - |
| 5758 |  Arbitrum Pad ARBPAD | US$0,0003008 | 0,28% | -9,21% | - | US$1.992,13 | - |
| 5759 |  basis.markets BASIS | US$0,003447 | -0,01% | 12,91% | - | US$1.990,93 | - |
| 5760 |  Dotlab DTL | US$0,1069 | -2,57% | -13,68% | - | US$1.988,38 | - |
| 5761 |  Rowan Token RWN | US$0,0006034 | -1,44% | -8,21% | - | US$1.984,74 | - |
| 5762 |  HedgeTrade HEDG | US$0,05660 | -5,65% | -11,88% | - | US$2.114,90 | - |
| 5763 |  IjasCoin IJC | US$0,00004678 | -8,91% | 152,33% | - | US$1.974,30 | - |
| 5764 |  Octus Bridge BRIDGE | US$0,5950 | 0,19% | -29,30% | - | US$1.972,35 | - |
| 5765 |  Shaman King Inu SHAMAN | US$0,000000000003 | -25,36% | -61,60% | - | US$1.974,32 | - |
| 5766 |  Wolfystreetbets WOLFY | US$0,0005414 | -3,76% | -19,41% | - | US$1.951,56 | - |
| 5767 |  Metis MTS | US$0,0004775 | -12,00% | -13,54% | - | US$1.950,34 | - |
| 5768 |  Maximus TRIO TRIO | US$0,02934 | -15,61% | -56,69% | - | US$1.936,02 | - |
| 5769 |  Petroleum OIL OIL | US$0,6533 | 19,21% | 15,79% | - | US$1.934,09 | - |
| 5770 |  Archer Swap BOW | US$0,6053 | -1,62% | -20,55% | - | US$1.934,80 | - |
| 5771 |  altFINS AFINS | US$0,2039 | -1,03% | 0,86% | - | US$1.924,86 | - |
| 5772 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -12,08% | 0,00% | - | US$1.921,77 | - |
| 5773 |  Cinnamoon CIMO | US$0,000009322 | -8,52% | 0,97% | - | US$1.921,69 | - |
| 5774 |  PayBolt PAY | US$0,0004153 | -1,04% | -8,37% | - | US$1.916,16 | - |
| 5775 |  PAW PAW | US$0,0000001401 | 27,28% | -33,39% | - | US$1.906,58 | - |
| 5776 |  RICH PEPE RICHPEPE | US$0,000000000072 | -7,41% | -1,71% | - | US$1.906,08 | - |
| 5777 |  KRYZA Exchange KRX | US$0,008104 | 17,40% | 29,34% | - | US$1.890,22 | - |
| 5778 |  VentiSwap Token VST | US$0,01141 | 0,44% | -33,42% | - | US$1.880,79 | - |
| 5779 |  APY Vision VISION | US$0,3951 | -1,69% | -8,88% | - | US$1.878,31 | - |
| 5780 |  Poggers POGGERS | US$0,0000003331 | 18,91% | -47,44% | - | US$1.872,68 | - |
| 5781 |  Solalgo SLGO | US$0,03600 | 2,26% | 0,00% | - | US$1.870,92 | - |
| 5782 |  governance ZIL GZIL | US$4,96 | -0,90% | -2,74% | - | US$1.866,90 | - |
| 5783 |  Ninneko (Mata) MATA | US$0,00006447 | 2,01% | -23,95% | - | US$1.852,91 | - |
| 5784 |  Lifinity LFNTY | US$0,2177 | 0,77% | -4,20% | - | US$1.842,18 | - |
| 5785 |  BlockXpress BX | US$0,001141 | 2,62% | -3,20% | - | US$1.830,37 | - |
| 5786 |  Siren SI | US$0,07779 | 6,79% | -9,76% | - | US$1.823,35 | - |
| 5787 |  Amgen AMG | US$1,07 | -0,01% | 4,09% | - | US$1.836,82 | - |
| 5788 |  Nation3 NATION | US$357,09 | -0,74% | -12,69% | - | US$1.820,84 | - |
| 5789 |  1Sol 1SOL | US$0,003214 | -7,88% | -41,19% | - | US$1.795,50 | - |
| 5790 |  The People's Coin PEEP$ | US$0,009022 | -2,52% | -8,38% | - | US$1.790,16 | - |
| 5791 |  ABCMETA META | US$0,00002067 | 0,69% | -21,11% | - | US$1.783,03 | - |
| 5792 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,02% | - | US$1.779,68 | - |
| 5793 |  MoonLift Capital MLTPX | US$0,000001146 | -2,59% | -27,59% | - | US$1.779,39 | - |
| 5794 |  Argo Finance ARGO | US$0,001784 | 1,45% | -19,67% | - | US$1.776,00 | - |
| 5795 |  UpStableToken USTX | US$0,01689 | 0,05% | -0,22% | - | US$1.832,56 | - |
| 5796 |  Solcial SLCL | US$0,008548 | -3,12% | -10,77% | - | US$1.764,74 | - |
| 5797 |  Amazy Move Token AMT | US$0,008550 | -0,97% | -4,65% | - | US$1.759,48 | - |
| 5798 |  BeFaster Holder Token BFHT | US$0,006991 | -4,04% | -7,73% | - | US$1.758,73 | - |
| 5799 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -0,06% | -9,92% | - | US$1.752,52 | - |
| 5800 |  Doren DRE | US$0,08057 | -0,46% | -3,62% | - | US$1.740,62 | - |
| 5801 |  Decentrawood DEOD | US$0,01112 | 0,04% | -7,69% | - | US$1.740,19 | - |
| 5802 |  Kassandra KACY | US$0,1529 | 0,13% | -23,73% | - | US$1.733,53 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.