Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  BrightyPad BYP | US$0,00004553 | -7,05% | -7,82% | - | US$2.248,43 | - |
| 5704 |  NOOT NOOT NOOT | US$0,03113 | 6,03% | -43,93% | - | US$2.248,36 | - |
| 5705 |  Pi INU PINU | US$0,0000002737 | -8,40% | -14,68% | - | US$2.238,37 | - |
| 5706 |  AnonZK AZK | US$0,01992 | 0,48% | -17,25% | - | US$2.243,32 | - |
| 5707 |  AI Floki AIFLOKI | US$0,000000009742 | 7,27% | 0,57% | - | US$2.231,01 | - |
| 5708 |  Lets Go Brandon LETSGO | US$0,000000005177 | -3,34% | 17,24% | - | US$2.220,87 | - |
| 5709 |  BankSocial BSL | US$0,0001852 | 32,69% | 32,41% | - | US$2.217,07 | - |
| 5710 |  Saba Finance SABA | US$0,000005551 | -0,12% | -15,00% | - | US$1.892,73 | - |
| 5711 |  Business Universe BUUN | US$0,0003891 | -3,24% | -4,41% | - | US$2.288,73 | - |
| 5712 |  Nothing NADA | US$0,00000005991 | -1,32% | -26,63% | - | US$2.212,16 | - |
| 5713 |  Quick Intel QUICKI | US$0,0000003133 | -6,67% | -18,32% | - | US$2.197,20 | - |
| 5714 |  LoopSwap LSWAP | US$0,001278 | 0,39% | -25,03% | - | US$2.184,05 | - |
| 5715 |  Red Rabbit RR | US$0,0003478 | -1,16% | -20,22% | - | US$2.174,34 | - |
| 5716 |  Niob Finance NIOB | US$0,004406 | -0,24% | -8,28% | - | US$2.171,59 | - |
| 5717 |  Gold Cash GOLD | US$0,3001 | 3,85% | -25,09% | - | US$2.163,63 | - |
| 5718 |  AstridDAO Token ATID | US$0,002021 | -1,94% | -18,29% | - | US$2.164,20 | - |
| 5719 |  FloraChain FYT | US$0,8322 | -4,36% | -14,92% | - | US$2.161,69 | - |
| 5720 |  Vector Finance VTX | US$0,08154 | -0,32% | 9,87% | - | US$2.160,30 | - |
| 5721 |  Monetas MNTG | US$0,3566 | -5,71% | -7,68% | - | US$2.078,02 | - |
| 5722 |  Linework Coin LWC | US$0,01501 | -10,71% | 24,89% | - | US$2.153,78 | - |
| 5723 |  FART COIN FRTC | US$0,0000001895 | -9,06% | -55,01% | - | US$2.025,32 | - |
| 5724 |  Monopoly Layer2 DUO DUO | US$0,02849 | -4,10% | -16,32% | - | US$2.134,39 | - |
| 5725 |  MirArc Chain MAT | US$0,06071 | 3,20% | 1,81% | - | US$2.133,76 | - |
| 5726 |  OB Token OBT | US$0,03141 | -0,26% | -3,49% | - | US$2.200,64 | - |
| 5727 |  OragonX ORGN | US$0,000000000392 | 2,26% | 18,35% | - | US$2.114,92 | - |
| 5728 |  IMMOPET Token IMPT | US$0,006923 | 6,46% | -39,19% | - | US$2.103,60 | - |
| 5729 |  Mechanium MECHA | US$0,1443 | -0,82% | -4,91% | - | US$2.193,79 | - |
| 5730 |  Sphere Finance SPHERE | US$0,002362 | 1,20% | -3,25% | - | US$2.101,71 | - |
| 5731 |  SKYPlay SKP | US$0,01318 | 2,99% | -5,51% | - | US$2.097,43 | - |
| 5732 |  Seba SEBA | US$0,001038 | 0,00% | -1,23% | - | US$2.097,36 | - |
| 5733 |  Definder Network DNT | US$0,04795 | 1,37% | -43,81% | - | US$2.094,30 | - |
| 5734 |  RPS LEAGUE RPS | US$0,01795 | -2,88% | -28,85% | - | US$2.086,56 | - |
| 5735 |  Valas Finance VALAS | US$0,0003870 | -0,08% | -11,59% | - | US$2.080,56 | - |
| 5736 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000508 | -1,45% | -15,10% | - | US$2.079,06 | - |
| 5737 |  ABC PoS Pool ABC | US$2,31 | 9,95% | -10,12% | - | US$2.046,34 | - |
| 5738 |  CloudChat CC | US$0,0002841 | -1,73% | -13,39% | - | US$2.066,84 | - |
| 5739 |  BattleFly GFLY | US$1,54 | 1,47% | -17,98% | - | US$2.057,68 | - |
| 5740 |  MxmBoxcEus Token MBE | US$0,01419 | 1,81% | -1,59% | - | US$2.055,88 | - |
| 5741 |  Bullshit Inu BULL | US$0,00000006946 | 4,56% | -13,32% | - | US$2.062,21 | - |
| 5742 |  YoungParrot YPC | US$0,00000003628 | -1,32% | -11,06% | - | US$2.050,16 | - |
| 5743 |  BLOKPAD BPAD | US$0,0009641 | -1,17% | -19,46% | - | US$2.048,32 | - |
| 5744 |  Arro Social ARRO | US$0,0002901 | 0,00% | -0,09% | - | US$2.030,83 | - |
| 5745 |  NGA Tiger NGA | US$0,000001609 | -7,84% | -24,31% | - | US$2.029,11 | - |
| 5746 |  Daruma DARUMA | US$0,00003463 | -24,68% | -26,19% | - | US$2.024,78 | - |
| 5747 |  Gains Farm GFARM2 | US$5.125,51 | 5,62% | -6,30% | - | US$2.022,20 | - |
| 5748 |  Mineable MNB | US$0,009273 | -7,89% | -29,52% | - | US$2.022,04 | - |
| 5749 |  Trend X TRENDX | US$0,006082 | -15,96% | -65,40% | - | US$2.017,82 | - |
| 5750 |  WX Token WX | US$0,02011 | -0,99% | -26,37% | - | US$2.010,18 | - |
| 5751 |  Astra Guild Ventures AGV | US$0,0003285 | -10,69% | -20,43% | - | US$2.015,15 | - |
| 5752 |  Wettok Market WTO | US$0,04885 | -0,47% | 7,02% | - | US$2.012,85 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.