Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Bitci Racing Token BRACE | US$0,00003496 | -1,22% | -3,41% | - | US$1.540,37 | - |
| 5854 |  GiniAI GINI | US$0,005015 | 13,05% | -47,95% | - | US$1.538,91 | - |
| 5855 |  POP Network Token POP | US$0,00004055 | 2,06% | -6,05% | - | US$1.543,38 | - |
| 5856 |  Blueshift BLUES | US$0,05632 | 3,49% | -2,20% | - | US$1.533,42 | - |
| 5857 |  BAMBOO TOKEN BBO | US$0,5211 | -8,08% | -35,80% | - | US$1.530,83 | - |
| 5858 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000270 | 22,53% | 1,78% | - | US$1.531,73 | - |
| 5859 |  Bao Finance (old) BAO | US$0,00003282 | -5,30% | -10,16% | - | US$1.513,64 | - |
| 5860 |  Honor World Token HWT | US$0,02220 | -1,59% | -19,32% | - | US$1.512,92 | - |
| 5861 |  ECO ECO | US$0,01574 | -0,29% | -7,12% | - | US$1.510,57 | - |
| 5862 |  VicMove VIM | US$0,005183 | 0,81% | -4,55% | - | US$1.500,88 | - |
| 5863 |  MasterCEO MCEO | US$0,000000000001 | -2,18% | 0,00% | - | US$1.481,01 | - |
| 5864 |  Satoshis Vision SATS | US$0,004150 | 1,64% | -41,19% | - | US$1.486,68 | - |
| 5865 |  QoWatt QWT | US$0,01615 | 0,45% | 0,31% | - | US$1.482,52 | - |
| 5866 |  COLLARSWAP COLLAR | US$0,00000002696 | -38,17% | -1,99% | - | US$1.491,25 | - |
| 5867 |  Octo OCTO | US$0,001627 | 6,02% | 0,00% | - | US$1.470,08 | - |
| 5868 |  Nomad NOMAD | US$0,000005846 | -20,42% | -81,31% | - | US$1.458,81 | - |
| 5869 |  Infinity Box IBOX | US$0,01497 | -0,15% | -24,20% | - | US$1.453,35 | - |
| 5870 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,13% | -5,34% | - | US$1.460,22 | - |
| 5871 |  Glory Finance GLR | US$0,09284 | 6,06% | -43,84% | - | US$1.439,86 | - |
| 5872 |  MAD Bucks MAD | US$0,02151 | 12,96% | 13,53% | - | US$1.439,11 | - |
| 5873 |  Jarvis AI JAI | US$0,08196 | -15,56% | -51,80% | - | US$1.437,06 | - |
| 5874 |  Nitro NITRO | US$0,0001584 | 1,76% | -13,12% | - | US$1.430,63 | - |
| 5875 |  GRELF GRELF | US$0,04888 | 1,91% | -26,58% | - | US$1.423,93 | - |
| 5876 |  Delrey Inu DELREY | US$0,03076 | 6,13% | -16,86% | - | US$1.419,46 | - |
| 5877 |  V3S Share VSHARE | US$0,01045 | -6,26% | -21,46% | - | US$1.416,46 | - |
| 5878 |  JDB JDB | US$0,02541 | -0,48% | 21,00% | - | US$1.412,38 | - |
| 5879 |  Kounotori KTO | US$0,000000003209 | -2,58% | 1,48% | - | US$1.409,39 | - |
| 5880 |  Coalculus COAL | US$0,002323 | 0,73% | 8,72% | - | US$1.397,88 | - |
| 5881 |  Sheikh Inu SHINU | US$0,0000001048 | 91,03% | -9,43% | - | US$1.406,39 | - |
| 5882 |  Klever Finance KFI | US$2,44 | -0,03% | -11,00% | - | US$1.405,77 | - |
| 5883 |  ProjectMars MARS | US$0,0000002230 | 3,58% | -0,69% | - | US$1.392,70 | - |
| 5884 |  LOGOS LOG | US$0,04902 | -16,95% | -12,58% | - | US$1.392,10 | - |
| 5885 |  Universal Basic Income UBI | US$0,0005944 | -2,89% | 11,05% | - | US$1.391,63 | - |
| 5886 |  Banana BANANA | US$0,3968 | 4,13% | -4,30% | - | US$1.379,72 | - |
| 5887 |  Sterling Finance STR | US$0,4429 | -2,82% | -5,91% | - | US$1.379,68 | - |
| 5888 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,02% | - | US$1.378,89 | - |
| 5889 |  Astra DAO ASTRA | US$0,0000001243 | 1,73% | -31,23% | - | US$1.199,73 | - |
| 5890 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001439 | 3,77% | -8,09% | - | US$1.375,68 | - |
| 5891 |  Ballswap BSP | US$0,00004402 | -33,12% | 4,67% | - | US$1.375,16 | - |
| 5892 |  JEN COIN JEN | US$0,001701 | 6,25% | -50,04% | - | US$1.374,83 | - |
| 5893 |  SteakHut Finance STEAK | US$0,3668 | 0,15% | 1,46% | - | US$1.371,45 | - |
| 5894 |  NoLimitCoin NLC | US$0,0004803 | -0,83% | -6,97% | - | US$1.370,11 | - |
| 5895 |  BabyDoge CEO BCEO | US$0,000000000000 | -7,90% | -36,79% | - | US$1.367,23 | - |
| 5896 |  Mad USD MUSD | US$0,6775 | 0,56% | -6,73% | - | US$1.364,22 | - |
| 5897 |  Party Hat PHAT | US$0,00001386 | 14,27% | 0,00% | - | US$1.363,10 | - |
| 5898 |  Antalyaspor Token AKREP | US$0,1988 | -0,94% | 0,73% | - | US$1.362,49 | - |
| 5899 |  Canto Inu CINU | US$0,000000000596 | 1,54% | -2,64% | - | US$1.357,63 | - |
| 5900 |  HUNNY FINANCE HUNNY | US$0,005989 | -1,10% | -7,47% | - | US$1.353,16 | - |
| 5901 |  Coinhound CND | US$0,0002567 | 4,87% | 15,73% | - | US$1.352,00 | - |
| 5902 |  Triathon GEON | US$0,0006995 | 0,63% | -7,28% | - | US$1.351,65 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.