Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Crypto Fight Club FIGHT | US$0,0005428 | -0,03% | -2,60% | - | US$6.078,96 | - |
| 5254 |  PoorPleb PP | US$0,000003547 | -21,92% | -56,16% | - | US$6.352,85 | - |
| 5255 |  Celo Brazilian Real CREAL | US$0,2013 | 0,13% | 0,60% | - | US$6.112,44 | - |
| 5256 |  Wrapped WAN WWAN | US$0,2082 | 0,21% | -10,13% | - | US$6.057,64 | - |
| 5257 |  DGNAPP.AI DEGAI | US$0,0008208 | -4,08% | -13,20% | - | US$6.007,41 | - |
| 5258 |  Woozoo Music WZM | US$0,009094 | -5,66% | -18,58% | - | US$6.252,53 | - |
| 5259 |  KyotoSwap KSWAP | US$1,54 | -2,34% | -8,72% | - | US$6.026,99 | - |
| 5260 |  Solanax SOLD | US$0,001924 | 3,93% | -16,10% | - | US$6.193,74 | - |
| 5261 |  XNP XNP | US$0,6205 | 0,49% | -3,02% | - | US$6.019,49 | - |
| 5262 |  NextEarth NXTT | US$0,0003547 | 7,72% | 21,57% | - | US$6.013,89 | - |
| 5263 |  SPOODY SPOODY | US$0,000000000000 | -25,93% | 0,00% | - | US$6.007,23 | - |
| 5264 |  Mobius Finance MOT | US$0,002335 | -1,67% | -8,19% | - | US$5.993,81 | - |
| 5265 |  Green Beli GRBE | US$0,002037 | 1,03% | -1,57% | - | US$5.954,57 | - |
| 5266 |  Galaxy Arena Metaverse ESNC | US$0,0005877 | -23,60% | -99,30% | - | US$6.045,95 | - |
| 5267 |  ElonPepe ELONPEPE | US$0,000000000143 | 27,33% | -12,64% | - | US$5.918,45 | - |
| 5268 |  Shiba Inu Pay SHIBAY | US$0,000000000148 | 10,39% | -17,88% | - | US$5.911,32 | - |
| 5269 |  Helena Financial HELENA | US$0,01144 | 643,79% | -53,72% | - | US$5.896,06 | - |
| 5270 |  Arora AROR | US$0,005288 | -14,29% | -57,85% | - | US$5.984,73 | - |
| 5271 |  Snark Launch $SNRK | US$0,009487 | -15,38% | -74,78% | - | US$5.872,82 | - |
| 5272 |  BinaryDAO BYTE | US$2,82 | -0,37% | 1,61% | - | US$5.856,56 | - |
| 5273 |  Sentre Protocol SNTR | US$0,001493 | 0,78% | -2,05% | - | US$5.908,86 | - |
| 5274 |  Secret SIE | US$0,004571 | -2,35% | -7,01% | - | US$5.851,22 | - |
| 5275 |  Infinite Launch ILA | US$0,001545 | 0,21% | -27,83% | - | US$5.838,22 | - |
| 5276 |  DRC Mobility DRC | US$0,001328 | -2,25% | -1,72% | - | US$5.793,31 | - |
| 5277 |  Arable Protocol ACRE | US$0,0004245 | -7,85% | -19,05% | - | US$5.778,60 | - |
| 5278 |  TEN TENFI | US$0,007702 | -0,24% | 2,90% | - | US$5.771,30 | - |
| 5279 |  KoinBülteni Token KOINB | US$0,2811 | 1,18% | 7,94% | - | US$5.736,72 | - |
| 5280 |  1Move 1MT | US$0,08187 | -8,30% | -15,87% | - | US$5.774,12 | - |
| 5281 |  Era7: Game of Truth GOT | US$0,0006343 | -16,08% | -58,43% | - | US$5.716,77 | - |
| 5282 |  Saiyan PEPE SPEPE | US$0,0000007032 | -4,46% | -41,48% | - | US$5.700,05 | - |
| 5283 |  ARTi Project ARTI | US$0,008834 | 5,88% | -0,65% | - | US$5.580,50 | - |
| 5284 |  Poof Token POOF | US$0,07398 | 4,00% | -2,64% | - | US$5.684,52 | - |
| 5285 |  SILK SILK | US$0,4382 | 2,30% | 19,07% | - | US$5.679,83 | - |
| 5286 |  Artmeta MART | US$0,004676 | -2,00% | -5,08% | - | US$5.662,22 | - |
| 5287 |  Ofero OFE | US$0,01674 | -5,01% | -10,40% | - | US$5.667,84 | - |
| 5288 |  Granary GRAIN | US$0,03670 | -1,51% | -20,21% | - | US$5.607,12 | - |
| 5289 |  NPICK BLOCK NPICK | US$0,0003701 | 64,55% | 52,21% | - | US$5.605,95 | - |
| 5290 |  Bitcoin Vault BTCV | US$2,88 | 0,32% | -10,55% | - | US$5.526,63 | - |
| 5291 |  Fountain Protocol FTP | US$0,0007182 | 5,24% | -12,28% | - | US$5.573,74 | - |
| 5292 |  WigoSwap WIGO | US$0,003779 | -6,40% | -15,64% | - | US$5.573,10 | - |
| 5293 |  Cricket Star Manager CSM | US$0,007841 | -0,28% | -8,21% | - | US$5.558,53 | - |
| 5294 |  MINE Network MNET | US$0,0005783 | 5,34% | -15,37% | - | US$5.491,34 | - |
| 5295 |  EVEAI EVEAI | US$0,01886 | 0,66% | 176,55% | - | US$4.831,98 | - |
| 5296 |  Liquid Finance LIQD | US$660,70 | -1,70% | -16,20% | - | US$5.516,88 | - |
| 5297 |  Takamaka TKG | US$2,00 | -0,01% | -0,12% | - | US$5.502,87 | - |
| 5298 |  StakeWise RETH2 | US$1.793,39 | 0,05% | -3,69% | - | US$5.455,83 | - |
| 5299 |  ION DAO ION | US$608,74 | -0,26% | 0,24% | - | US$5.435,41 | - |
| 5300 |  Blin Metaverse BLIN | US$0,002096 | -4,83% | -16,51% | - | US$5.379,09 | - |
| 5301 |  Smartchem SMAC | US$0,01924 | -0,26% | 0,89% | - | US$5.626,67 | - |
| 5302 |  Pontoon TOON | US$0,001551 | -0,64% | -3,81% | - | US$5.461,01 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.