Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  WAM WAM | US$0,002733 | -1,23% | -17,75% | - | US$38.042,89 | - |
| 4254 |  HAY HAY | US$1,00 | -0,06% | -0,07% | - | US$38.279,71 | - |
| 4255 |  Charged Particles IONX | US$0,02896 | -3,25% | -26,38% | - | US$38.170,12 | - |
| 4256 |  Hello Pets PET | US$0,1493 | -1,02% | -21,57% | - | US$38.279,46 | - |
| 4257 |  WSB Coin WSB | US$0,000003823 | -17,37% | -95,18% | - | US$38.213,38 | - |
| 4258 |  AEROTYME IND | US$0,0001431 | 0,17% | 0,00% | - | US$38.046,22 | - |
| 4259 |  FX1Sports FX1 | US$0,004193 | -24,99% | 33,98% | - | US$38.071,62 | - |
| 4260 |  Dynex DNX | US$0,1683 | -4,42% | -13,30% | - | US$37.854,46 | - |
| 4261 |  Ramses Exchange RAM | US$0,04302 | 0,40% | 19,87% | - | US$37.720,75 | - |
| 4262 |  Cindrum CIND | US$0,001017 | 0,67% | -13,86% | - | US$37.737,91 | - |
| 4263 |  Cykura CYS | US$0,008259 | 2,39% | 4,49% | - | US$37.450,48 | - |
| 4264 |  bitcci Cash BITCCA | US$0,00007122 | -0,10% | -14,53% | - | US$38.173,04 | - |
| 4265 |  Runy RUNY | US$0,1226 | 0,08% | -0,68% | - | US$37.548,96 | - |
| 4266 |  Jesus Coin JESUS | US$0,000000003182 | 13,22% | -63,82% | - | US$37.405,28 | - |
| 4267 |  Tomb TOMB | US$0,01243 | 1,63% | -3,06% | - | US$37.164,95 | - |
| 4268 |  Frontrow FRR | US$0,00006832 | 5,68% | -34,40% | - | US$37.513,60 | - |
| 4269 |  ExchangeCoin EXCC | US$0,002140 | -47,01% | -63,77% | - | US$36.759,25 | - |
| 4270 |  3air 3AIR | US$0,006237 | 1,31% | 5,38% | - | US$36.840,70 | - |
| 4271 |  Puli PULI | US$0,002110 | 1,64% | -19,38% | - | US$36.809,15 | - |
| 4272 |  Dragon Arena DRA | US$0,005424 | -1,83% | 0,00% | - | US$36.780,26 | - |
| 4273 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,19 | 0,05% | -7,18% | - | US$36.753,74 | - |
| 4274 |  TeraBlock TBC | US$0,006148 | -1,42% | 0,73% | - | US$36.920,89 | - |
| 4275 |  Cornucopias COPI | US$0,03340 | -0,10% | 0,86% | - | US$36.401,94 | - |
| 4276 |  Shibtoro SHIBTORO | US$0,000000000000 | -1,03% | -20,07% | - | US$36.544,33 | - |
| 4277 |  MotoGP Fan Token MGPT | US$0,02614 | 1,80% | 6,71% | - | US$37.041,76 | - |
| 4278 |  OVO OVO | US$0,06768 | -18,94% | 16,92% | - | US$36.182,05 | - |
| 4279 |  Shib Generating SHG | US$0,000009664 | 3,52% | -3,46% | - | US$36.664,44 | - |
| 4280 |  NXD Next NXDT | US$0,003779 | 0,33% | -4,41% | - | US$35.956,96 | - |
| 4281 |  Vesta Finance VSTA | US$0,2426 | 2,48% | -14,10% | - | US$29.881,27 | - |
| 4282 |  CoFiX COFI | US$0,02572 | -5,19% | -12,74% | - | US$35.436,13 | - |
| 4283 |  Panther Protocol ZKP | US$0,02784 | 5,18% | -0,07% | - | US$35.370,13 | - |
| 4284 |  Metavault Trade MVX | US$1,62 | 0,01% | -9,00% | - | US$35.626,78 | - |
| 4285 |  Wrapped IoTeX WIOTX | US$0,02157 | 1,48% | -7,24% | - | US$31.893,44 | - |
| 4286 |  Nirvana ANA ANA | US$0,09824 | -1,95% | -16,75% | - | US$34.969,58 | - |
| 4287 |  Doge Protocol DOGEP | US$0,00000005542 | 5,51% | 3,15% | - | US$35.216,91 | - |
| 4288 |  PulseCrypt PLSCX | US$0,01361 | 2,77% | 590,86% | - | US$34.675,35 | - |
| 4289 |  Cojam CT | US$0,00009838 | -1,04% | 10,92% | - | US$34.778,47 | - |
| 4290 |  Larva Inu $LARVA | US$0,000003663 | 73,53% | 0,00% | - | US$34.958,96 | - |
| 4291 |  FoxFinanceV2 FOXV2 | US$0,0006020 | 0,96% | -7,16% | - | US$34.582,07 | - |
| 4292 |  Nova finance NOVA | US$0,01041 | 1,29% | 1,49% | - | US$34.776,51 | - |
| 4293 |  Crypto Global United CGU | US$0,01972 | -2,38% | -3,62% | - | US$34.545,35 | - |
| 4294 |  Insureum ISR | US$0,005554 | -3,40% | -5,65% | - | US$34.109,44 | - |
| 4295 |  Koyo KOY | US$0,003357 | 3,91% | 12,62% | - | US$34.528,62 | - |
| 4296 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,37% | -1,50% | - | US$34.517,05 | - |
| 4297 |  Stabledoc SDT | US$0,005267 | 19,43% | 25,46% | - | US$34.464,35 | - |
| 4298 |  Bitcoin Legend BCL | US$0,002123 | -1,58% | -9,16% | - | US$34.455,13 | - |
| 4299 |  EUROe Stablecoin EUROE | US$1,08 | -1,72% | -0,92% | - | US$34.373,19 | - |
| 4300 |  NIKPLACE NIK | US$6,26 | -14,63% | -29,94% | - | US$34.224,11 | - |
| 4301 |  QI Blockchain QIE | US$0,009724 | 0,05% | -3,84% | - | US$34.235,86 | - |
| 4302 |  CumInu CUMINU | US$0,0005565 | -5,53% | 12,36% | - | US$34.195,65 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.