Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  HydraDX HDX | US$0,007712 | 10,18% | 53,33% | - | US$30.807,45 | - |
| 4354 |  Archethic UCO | US$0,06122 | -1,06% | -12,68% | - | US$31.619,17 | - |
| 4355 |  Tesla tokenized stock Bittrex TSLA | US$146,87 | -1,07% | -6,05% | - | US$31.427,86 | - |
| 4356 |  Soulsaver SOUL | US$0,3897 | -2,69% | -39,58% | - | US$31.388,89 | - |
| 4357 |  Ookeenga OKG | US$0,002526 | -0,36% | -10,36% | - | US$31.345,16 | - |
| 4358 |  MultiBTC MULTIBTC | US$26.920,49 | 0,37% | -5,36% | - | US$31.388,57 | - |
| 4359 |  Max Revive MAXR | US$0,00008604 | -8,51% | -8,59% | - | US$30.872,76 | - |
| 4360 |  HyperVerse HVT | US$0,0000002526 | -0,69% | 18,84% | - | US$31.083,70 | - |
| 4361 |  Optimus OPT2 OPT2 | US$0,02215 | 27,98% | 15,09% | - | US$31.005,46 | - |
| 4362 |  Quarashi QUA | US$0,005584 | 0,35% | -6,04% | - | US$31.434,87 | - |
| 4363 |  Acala Dollar(Karura) AUSD | US$0,5548 | 1,08% | -3,91% | - | US$30.844,37 | - |
| 4364 |  Marginswap MFI | US$0,02282 | -0,22% | -2,44% | - | US$30.394,52 | - |
| 4365 |  Anji ANJI | US$0,00005808 | -0,01% | -5,53% | - | US$30.650,15 | - |
| 4366 |  Baby Lovely Inu BLOVELY | US$0,000000001824 | -0,44% | -3,84% | - | US$30.777,15 | - |
| 4367 |  Unlucky Slug SLUG | US$0,0000003915 | -10,81% | 0,00% | - | US$30.479,19 | - |
| 4368 |  Bidao BID | US$0,001202 | -5,23% | -19,80% | - | US$30.183,87 | - |
| 4369 |  LEOX LEOX | US$0,3040 | -1,02% | -13,61% | - | US$30.258,67 | - |
| 4370 |  AGOV (ANSWER Governance) AGOV | US$0,004891 | -5,88% | -0,74% | - | US$29.788,69 | - |
| 4371 |  TED BNB TED | US$0,0000005695 | -14,65% | 0,00% | - | US$30.250,07 | - |
| 4372 |  Terra Name Service TNS | US$0,002764 | 0,08% | -21,02% | - | US$29.933,41 | - |
| 4373 |  SaucerSwap SAUCE | US$0,01570 | 1,86% | -10,54% | - | US$33.853,91 | - |
| 4374 |  LANDWOLF LANDWOLF | US$0,000000000000 | 59,48% | 0,00% | - | US$29.803,62 | - |
| 4375 |  Global Digital Content GDC | US$0,0002307 | -5,21% | -20,25% | - | US$29.640,96 | - |
| 4376 |  Poochain POOP | US$0,0001972 | -0,83% | -23,68% | - | US$29.784,20 | - |
| 4377 |  Floki Cash FLOKICASH | US$0,0000003015 | -4,04% | -15,68% | - | US$29.816,28 | - |
| 4378 |  Atlas Navi NAVI | US$0,05196 | 3,34% | -10,95% | - | US$29.657,82 | - |
| 4379 |  Pando Token PTX | US$0,01027 | -1,68% | 8,01% | - | US$29.666,27 | - |
| 4380 |  Wrapped OKT WOKT | US$17,18 | 1,64% | -2,87% | - | US$29.535,01 | - |
| 4381 |  Bezoge Earth BEZOGE | US$0,000000000173 | -14,62% | -19,17% | - | US$29.418,89 | - |
| 4382 |  NVIDIA tokenized stock FTX NVDA | US$244,95 | -2,01% | -3,75% | - | US$29.404,60 | - |
| 4383 |  StrongHands Finance ISHND | US$0,02759 | -6,72% | 15,31% | - | US$28.593,69 | - |
| 4384 |  Monerium EUR emoney EURe | US$1,09 | -5,21% | -1,42% | - | US$29.081,04 | - |
| 4385 |  Solyard Finance YARD | US$0,0001439 | -1,28% | -29,44% | - | US$28.995,32 | - |
| 4386 |  Phiat.io ePhiat | US$0,1939 | -24,18% | -52,44% | - | US$28.945,99 | - |
| 4387 |  Goledo Finance GOL | US$0,1129 | 11,55% | -11,80% | - | US$28.909,71 | - |
| 4388 |  KnightSwap KNIGHT | US$0,006776 | -4,73% | -8,24% | - | US$28.876,22 | - |
| 4389 |  Mimir Token MIMIR | US$0,003075 | 48,92% | 1,05% | - | US$28.813,59 | - |
| 4390 |  MXGP Fan Token MXGP | US$0,009474 | -3,52% | -10,31% | - | US$28.327,56 | - |
| 4391 |  Helium Mobile MOBILE | US$0,0002127 | 0,42% | -11,43% | - | US$27.278,27 | - |
| 4392 |  Seek Tiger STI | US$0,001959 | 0,03% | -3,63% | - | US$28.667,53 | - |
| 4393 |  Guardian GUARD | US$0,3072 | 2,04% | -2,91% | - | US$28.558,57 | - |
| 4394 |  Starcoin STC | US$0,009662 | 4,74% | -16,20% | - | US$28.511,33 | - |
| 4395 |  Funex FUNEX | US$0,06503 | 0,47% | 7,70% | - | US$28.501,59 | - |
| 4396 |  Hadeswap HADES | US$0,2294 | -3,28% | -10,47% | - | US$28.477,87 | - |
| 4397 |  PLAYA3ULL GAMES 3ULL | US$0,0003177 | -4,74% | -8,66% | - | US$28.960,66 | - |
| 4398 |  Dark Energy Crystals DEC | US$0,0008317 | -0,28% | -3,74% | - | US$28.060,47 | - |
| 4399 |  Dollarmoon DMOON | US$0,07111 | 0,49% | -2,79% | - | US$28.881,37 | - |
| 4400 |  Empowa EMP | US$0,1593 | -3,33% | 21,28% | - | US$28.125,75 | - |
| 4401 |  Pikaster SRBP | US$0,001221 | -7,57% | -54,86% | - | US$28.214,49 | - |
| 4402 |  Mr Bean Inu MRBEAN | US$0,000000000154 | -22,76% | 0,00% | - | US$28.193,78 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.