Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Kuma Inu KUMA | US$0,000000006977 | -0,27% | -7,35% | - | US$25.036,60 | - |
| 4454 |  Lucky Block (V2) LBLOCK | US$0,0001671 | -2,52% | -7,80% | - | US$24.945,17 | - |
| 4455 |  WAXE WAXE | US$55,95 | -0,25% | -10,97% | - | US$24.910,36 | - |
| 4456 |  Bull Market BULL | US$0,0004209 | -5,91% | -77,09% | - | US$24.935,79 | - |
| 4457 |  aRIA Currency RIA | US$0,2101 | 0,00% | 18,32% | - | US$24.737,59 | - |
| 4458 |  CashBackPro CBP | US$0,4854 | 3,87% | 13,92% | - | US$24.821,59 | - |
| 4459 |  LFGSwap Finance(CORE) LFG | US$0,006776 | -8,11% | -21,68% | - | US$25.117,83 | - |
| 4460 |  Uncle Dolan DOLAN | US$0,000006879 | -0,67% | 0,00% | - | US$24.429,48 | - |
| 4461 |  The Forbidden Forest FORESTPLUS | US$0,002709 | -1,22% | -22,61% | - | US$24.638,23 | - |
| 4462 |  Agricoin AGX | US$0,004251 | -10,94% | 84,35% | - | US$24.604,24 | - |
| 4463 |  Solidblock SOLID | US$0,00007323 | 0,00% | 0,00% | - | US$24.640,53 | - |
| 4464 |  Soccer Crypto SOT | US$0,0001058 | 27,39% | 11,42% | - | US$24.640,22 | - |
| 4465 |  MELI MELI | US$0,001002 | 3,95% | 6,85% | - | US$29.184,71 | - |
| 4466 |  Veno Finance VNO | US$0,1524 | 0,30% | 4,90% | - | US$24.339,39 | - |
| 4467 |  Pendulum PEN | US$0,2485 | 8,14% | -8,32% | - | US$24.486,86 | - |
| 4468 |  RabbitX RBX | US$0,07138 | -1,15% | -9,61% | - | US$24.475,56 | - |
| 4469 |  ARTIC Foundation ARTIC | US$0,02221 | 0,00% | -25,32% | - | US$24.429,68 | - |
| 4470 |  LFGSwap Finance(Arbitrum) LFG | US$0,007255 | 1,93% | -16,74% | - | US$24.411,70 | - |
| 4471 |  Have Fun HF | US$0,0000002164 | -0,15% | -19,57% | - | US$24.397,17 | - |
| 4472 |  VeraOne VRO | US$64,66 | -2,48% | 0,51% | - | US$24.261,92 | - |
| 4473 |  Pepe Girl PEPEG | US$0,000000000523 | -32,68% | -83,09% | - | US$24.330,11 | - |
| 4474 |  Wrapped Ampleforth WAMPL | US$3,46 | 0,12% | -8,40% | - | US$24.791,12 | - |
| 4475 |  Marscoin MARS | US$0,07557 | -3,60% | 3,68% | - | US$24.214,21 | - |
| 4476 |  ESG ESG | US$0,5096 | 0,67% | -1,73% | - | US$24.111,85 | - |
| 4477 |  MyRichFarm RCH | US$0,0002387 | -0,21% | -0,55% | - | US$24.199,59 | - |
| 4478 |  Okaleido OKA | US$0,008204 | 46,43% | 7,80% | - | US$26.521,50 | - |
| 4479 |  Ray Network XRAY | US$0,01878 | -5,67% | 5,61% | - | US$24.034,86 | - |
| 4480 |  Alephium ALPH | US$0,2000 | 4,80% | 2,96% | - | US$24.258,66 | - |
| 4481 |  Songbird Finance SFIN | US$756,51 | 1,80% | 0,00% | - | US$23.951,41 | - |
| 4482 |  Your Future Exchange YFX | US$0,05000 | -0,91% | -6,68% | - | US$23.666,07 | - |
| 4483 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,49 | 0,41% | -3,85% | - | US$23.607,10 | - |
| 4484 |  NDB NDB | US$0,008236 | -9,98% | -35,97% | - | US$23.635,49 | - |
| 4485 |  Broovs Projects BRS | US$0,0001436 | -0,55% | -3,91% | - | US$23.579,48 | - |
| 4486 |  Governance ALGO gALGO | US$0,1587 | -0,19% | -6,48% | - | US$23.416,00 | - |
| 4487 |  The SkyToken SKY | US$0,1173 | 14,54% | -35,06% | - | US$21.506,64 | - |
| 4488 |  Arbi pepe PEPE | US$0,000001703 | 214,88% | 60,24% | - | US$23.272,17 | - |
| 4489 |  Derify Protocol DRF | US$0,08914 | -20,30% | -19,46% | - | US$22.439,50 | - |
| 4490 |  King Finance KING | US$0,03776 | -2,96% | -29,60% | - | US$22.536,19 | - |
| 4491 |  Dapp Token DAPPT | US$0,0003728 | -11,02% | -22,54% | - | US$23.189,43 | - |
| 4492 |  Revest Finance RVST | US$0,03344 | -0,97% | -3,70% | - | US$22.723,57 | - |
| 4493 |  Maxonrow MXW | US$0,002318 | 0,00% | -0,09% | - | US$22.883,04 | - |
| 4494 |  Kyoko KYOKO | US$0,007289 | -4,61% | -3,62% | - | US$22.674,05 | - |
| 4495 |  Bikerush BRT | US$0,001395 | 1,83% | -13,37% | - | US$23.011,19 | - |
| 4496 |  Kiba Inu KIBA | US$0,000002584 | 6,99% | -13,01% | - | US$22.787,26 | - |
| 4497 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0005032 | 2,96% | -89,09% | - | US$22.699,25 | - |
| 4498 |  EverGrow EGC | US$0,00000006199 | -0,15% | 8,59% | - | US$14.611,66 | - |
| 4499 |  Community Business Token CBT | US$0,000001103 | 4,81% | -29,26% | - | US$22.520,23 | - |
| 4500 |  XAI XAI | US$0,000000004192 | -40,12% | 0,00% | - | US$22.538,59 | - |
| 4501 |  Exen Coin EXEN | US$0,8015 | -1,74% | 18,43% | - | US$22.557,47 | - |
| 4502 |  Shihtzu Exchange STZU | US$0,000000001364 | 7,72% | 33,07% | - | US$22.462,23 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.