Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Tomb Shares TSHARE | US$48,87 | 3,74% | -1,46% | - | US$17.940,41 | - |
| 4604 |  TrendAI TRENDAI | US$0,03788 | 69,49% | -25,11% | - | US$17.944,55 | - |
| 4605 |  Hosky Token HOSKY | US$0,00000002007 | 0,71% | 22,31% | - | US$17.829,60 | - |
| 4606 |  Nucleon NUT | US$33,01 | 8,69% | -10,71% | - | US$17.644,33 | - |
| 4607 |  Emp Money EMP | US$0,1277 | -1,13% | -13,38% | - | US$17.373,09 | - |
| 4608 |  MetaFighter MF | US$0,0002811 | -3,06% | -11,04% | - | US$17.842,56 | - |
| 4609 |  fBomb BOMB | US$0,004969 | 2,06% | -7,79% | - | US$17.739,79 | - |
| 4610 |  BitMEX Token BMEX | US$0,5024 | 0,15% | -5,81% | - | US$17.705,24 | - |
| 4611 |  Mars Protocol MARS | US$0,1111 | -0,50% | -16,74% | - | US$18.529,81 | - |
| 4612 |  MetaGear GEAR | US$0,0005884 | 0,07% | -33,09% | - | US$17.699,16 | - |
| 4613 |  Lumerin LMR | US$0,005933 | -2,58% | -2,27% | - | US$17.719,12 | - |
| 4614 |  Array Capital ARRAY | US$0,08662 | -4,29% | -24,85% | - | US$17.389,13 | - |
| 4615 |  Pige PIGE | US$0,000000000305 | -2,79% | 32,95% | - | US$17.661,96 | - |
| 4616 |  Boss Token BOSS | US$0,000000002748 | 0,03% | -4,31% | - | US$18.390,59 | - |
| 4617 |  Ser Token SER | US$0,0000001461 | 8,39% | 0,00% | - | US$17.583,18 | - |
| 4618 |  Revenue Coin RVC | US$0,001755 | 11,15% | 3,99% | - | US$17.856,61 | - |
| 4619 |  Flourishing AI AI | US$0,01248 | -28,25% | -63,79% | - | US$17.482,40 | - |
| 4620 |  UnityMeta UMT | US$694,58 | 0,00% | -1,29% | - | US$17.303,71 | - |
| 4621 |  Posschain POSS | US$0,002603 | -2,40% | -14,11% | - | US$18.503,25 | - |
| 4622 |  STAN STAN | US$0,000005916 | -2,57% | 0,00% | - | US$17.231,27 | - |
| 4623 |  Pepetoshi Nakamoto $PEPET | US$0,000004286 | 41,57% | -90,99% | - | US$16.325,36 | - |
| 4624 |  Solvent SVT | US$0,009077 | -7,00% | -17,89% | - | US$17.155,00 | - |
| 4625 |  Geist Finance GEIST | US$0,004147 | -1,73% | -11,60% | - | US$17.116,84 | - |
| 4626 |  ZudgeZury ZZC | US$0,0000001301 | 0,00% | 18,08% | - | US$18.411,59 | - |
| 4627 |  Coritiba F.C. Fan Token CRTB | US$0,07615 | 3,05% | 1,96% | - | US$17.387,73 | - |
| 4628 |  Uniwhale UNW | US$0,07638 | -3,61% | -28,88% | - | US$17.047,56 | - |
| 4629 |  SmurfsINU SMURF | US$0,000000000724 | 75,49% | 77,83% | - | US$17.012,22 | - |
| 4630 |  Occam.Fi OCC | US$0,1501 | -3,07% | -19,64% | - | US$17.015,96 | - |
| 4631 |  OGSMINEM OGSM | US$0,000000003149 | -7,76% | -45,65% | - | US$16.978,62 | - |
| 4632 |  Ramestta RAMA | US$0,3882 | -1,52% | 28,79% | - | US$16.930,35 | - |
| 4633 |  EverEarn EARN | US$0,000005113 | -21,49% | -30,11% | - | US$16.865,19 | - |
| 4634 |  Planet AQUA | US$29,85 | 8,99% | -0,04% | - | US$16.958,87 | - |
| 4635 |  AngelBlock THOL | US$0,04693 | 1,18% | -6,76% | - | US$16.727,18 | - |
| 4636 |  Mei Flex MF | US$0,2041 | -0,48% | -0,58% | - | US$16.613,69 | - |
| 4637 |  xWIN Finance XWIN | US$0,2721 | -0,31% | -2,89% | - | US$16.587,49 | - |
| 4638 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,09% | - | US$16.639,83 | - |
| 4639 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3451 | 0,34% | -15,03% | - | US$16.606,05 | - |
| 4640 |  Alpha Intelligence $AI | US$0,0007364 | -17,49% | -11,34% | - | US$16.657,61 | - |
| 4641 |  Medicalveda MVEDA | US$0,004054 | -38,30% | -1,63% | - | US$16.655,35 | - |
| 4642 |  Denizlispor Fan Token DNZ | US$0,002837 | 3,56% | 4,43% | - | US$16.396,47 | - |
| 4643 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -0,53% | -44,05% | - | US$16.506,51 | - |
| 4644 |  MicroVisionChain SPACE | US$3,92 | -10,50% | -29,94% | - | US$16.510,57 | - |
| 4645 |  Yuse Token YUSE | US$0,006447 | -1,18% | -10,49% | - | US$16.721,17 | - |
| 4646 |  Copiosa Coin COP | US$0,008724 | -8,16% | -17,65% | - | US$16.500,70 | - |
| 4647 |  VinDax Coin VD | US$0,007787 | -2,13% | -21,73% | - | US$16.465,61 | - |
| 4648 |  Diamond Pepe PEPED | US$0,000000001633 | 10,12% | 0,00% | - | US$16.452,04 | - |
| 4649 |  Redacted BTRFLY | US$192,43 | -0,18% | -11,99% | - | US$16.433,67 | - |
| 4650 |  Zeni ZENI | US$0,003532 | 3,76% | -13,78% | - | US$16.507,25 | - |
| 4651 |  ZenSports SPORTS | US$0,00009043 | 131,16% | 134,73% | - | US$16.319,92 | - |
| 4652 |  Child Support CS | US$0,00009799 | 1,27% | -4,74% | - | US$18.166,58 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.