Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Matching Game MATCH | US$0,00002245 | -5,31% | -0,70% | - | US$11.741,07 | - |
| 4804 |  Sommelier SOMM | US$0,1098 | -2,39% | -18,79% | - | US$11.970,12 | - |
| 4805 |  DeltaFi DELFI | US$0,002461 | 2,50% | -34,11% | - | US$11.550,97 | - |
| 4806 |  Bursaspor Fan Token TMSH | US$0,003547 | 2,71% | 21,37% | - | US$11.758,21 | - |
| 4807 |  Parrot Protocol PRT | US$0,003438 | -0,98% | 9,63% | - | US$11.721,34 | - |
| 4808 |  ReadFi $RDF | US$0,006005 | -4,80% | -8,64% | - | US$11.696,94 | - |
| 4809 |  Bajun Network BAJU | US$0,05566 | -11,08% | -13,19% | - | US$11.658,55 | - |
| 4810 |  Froggies Token FRGST | US$0,000000000036 | -16,13% | -18,19% | - | US$11.719,18 | - |
| 4811 |  Collar COLLAR | US$0,00001548 | 0,33% | -4,14% | - | US$11.727,20 | - |
| 4812 |  HBARX HBARX | US$0,06443 | 0,83% | -8,71% | - | US$11.670,36 | - |
| 4813 |  Silo Finance SILO | US$0,08086 | -1,05% | -16,27% | - | US$11.711,31 | - |
| 4814 |  Maneki NEKO | US$0,009225 | -3,90% | -31,19% | - | US$11.625,10 | - |
| 4815 |  Treasure Under Sea TUS | US$0,00002332 | 0,91% | -19,25% | - | US$11.601,77 | - |
| 4816 |  Shitcoin STC | US$0,009968 | 26,06% | 3,71% | - | US$11.603,87 | - |
| 4817 |  GalaxiaVerse GLXIA | US$0,00009191 | -2,74% | -16,62% | - | US$11.600,89 | - |
| 4818 |  ZkTsunami :ZKT: | US$0,1615 | -3,56% | 5,76% | - | US$11.575,75 | - |
| 4819 |  SpaceY SPAY | US$0,04409 | -1,34% | -19,99% | - | US$11.583,55 | - |
| 4820 |  Alpha5 A5T | US$0,01239 | 4,03% | -9,62% | - | US$11.528,25 | - |
| 4821 |  OpenAI ERC OPENAI ERC | US$0,005327 | -26,87% | -28,61% | - | US$11.550,86 | - |
| 4822 |  Obortech OBOT | US$0,01342 | -18,67% | -23,17% | - | US$11.544,49 | - |
| 4823 |  Maximus Token MAXI | US$0,03118 | -13,46% | -58,53% | - | US$11.526,78 | - |
| 4824 |  H3RO3S H3RO3S | US$0,0008274 | -10,89% | -25,02% | - | US$11.500,65 | - |
| 4825 |  Shelling SHL | US$0,000005865 | 0,03% | 6,14% | - | US$11.348,75 | - |
| 4826 |  BLACKHOLE PROTOCOL BLACK | US$0,002388 | -12,00% | -9,50% | - | US$11.463,95 | - |
| 4827 |  Protocol Zero ZRO | US$0,000002939 | 43,06% | -12,33% | - | US$11.464,74 | - |
| 4828 |  VEROX VRX | US$37,74 | -3,17% | 10,77% | - | US$11.443,05 | - |
| 4829 |  Marshall Fighting Championship MFC | US$0,001940 | 8,77% | 15,29% | - | US$11.447,91 | - |
| 4830 |  WaultSwap WEX | US$0,000009725 | 2,21% | 30,03% | - | US$11.420,99 | - |
| 4831 |  Drip Network DRIP | US$0,2321 | -2,33% | -15,48% | - | US$11.410,43 | - |
| 4832 |  Melecoin MELE | US$0,003002 | 0,00% | -25,07% | - | US$11.367,04 | - |
| 4833 |  DSquared Governance Token DSQ | US$20,10 | 18,39% | 13,55% | - | US$11.364,58 | - |
| 4834 |  Tutellus TUT | US$0,05454 | 0,46% | -9,02% | - | US$11.324,65 | - |
| 4835 |  Alaya ATP | US$0,04771 | -0,34% | -2,48% | - | US$11.520,80 | - |
| 4836 |  Bali Coin BALI | US$0,003502 | -18,38% | -23,28% | - | US$11.220,46 | - |
| 4837 |  Farmland Protocol FAR | US$0,004697 | -4,83% | -19,85% | - | US$11.250,91 | - |
| 4838 |  Coral Swap CORAL | US$0,01908 | 0,58% | -6,34% | - | US$11.230,36 | - |
| 4839 |  Bitpanda Ecosystem Token BEST | US$0,4146 | 1,32% | -5,30% | - | US$11.209,44 | - |
| 4840 |  Nezuko NEZUKO | US$0,000001436 | 21,74% | -74,10% | - | US$11.179,28 | - |
| 4841 |  Peppa PEPPA | US$0,003003 | -21,99% | -23,01% | - | US$11.166,77 | - |
| 4842 |  CRYPTORG CTG | US$0,1159 | 3,19% | 0,03% | - | US$11.160,50 | - |
| 4843 |  Taxa Token TXT | US$0,001988 | 0,18% | -4,78% | - | US$11.108,36 | - |
| 4844 |  JackPool.finance JFI | US$35,13 | -1,22% | -3,56% | - | US$11.094,77 | - |
| 4845 |  Clown Pepe HONK | US$0,0000003766 | -18,42% | -64,67% | - | US$11.089,90 | - |
| 4846 |  Timeless LIT | US$0,05007 | -1,34% | -28,50% | - | US$11.069,84 | - |
| 4847 |  Pulse Predictions Market PULSE | US$0,01954 | 12,25% | 9,76% | - | US$11.065,50 | - |
| 4848 |  Operon Origins ORO | US$0,002160 | -2,70% | 0,19% | - | US$11.082,11 | - |
| 4849 |  SportsIcon ICONS | US$0,02579 | -0,82% | -2,58% | - | US$11.057,21 | - |
| 4850 |  IFToken IFT | US$0,00006623 | -7,05% | -85,13% | - | US$11.045,73 | - |
| 4851 |  aEGGS aEGGS | US$0,00000006744 | 94,34% | 36,21% | - | US$11.023,44 | - |
| 4852 |  ProspectorCrane CRANE$ | US$0,01926 | 3,15% | 3,84% | - | US$10.928,03 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.