Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Genshiro GENS | US$0,0004586 | 0,63% | -21,14% | - | US$14.544,32 | - |
| 4704 |  Hivemapper HONEY | US$0,01906 | 2,42% | -19,45% | - | US$14.499,47 | - |
| 4705 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001032 | 1,26% | -8,40% | - | US$14.706,38 | - |
| 4706 |  Seiren Games Network SERG | US$0,003602 | -2,70% | -16,35% | - | US$14.449,35 | - |
| 4707 |  Billy Token BILLY | US$0,000003815 | -18,73% | -86,32% | - | US$14.393,51 | - |
| 4708 |  Embr EMBR | US$0,01432 | -0,34% | -8,18% | - | US$14.322,37 | - |
| 4709 |  SB Group SBG | US$0,00001547 | 11,02% | -24,48% | - | US$14.323,38 | - |
| 4710 |  Million MM | US$1,98 | 3,59% | 4,30% | - | US$14.266,43 | - |
| 4711 |  Wrapped Near WNEAR | US$1,65 | -0,73% | -4,88% | - | US$14.306,61 | - |
| 4712 |  DNAxCAT Token DXCT | US$0,08065 | -3,27% | -4,86% | - | US$14.165,87 | - |
| 4713 |  GOAL token GOAL | US$0,02281 | 4,59% | 2,61% | - | US$14.167,80 | - |
| 4714 |  BlockRock BRO$ | US$0,0006513 | 3,60% | -6,84% | - | US$14.144,95 | - |
| 4715 |  Cherry Network CHER | US$0,007649 | 5,40% | -11,51% | - | US$14.109,32 | - |
| 4716 |  Dali DALI | US$0,000000005268 | -5,81% | -7,46% | - | US$13.943,46 | - |
| 4717 |  Compendium CMFI | US$0,002979 | -32,08% | -38,93% | - | US$14.024,38 | - |
| 4718 |  MCFinance MCF | US$0,004664 | -1,91% | -2,04% | - | US$14.028,10 | - |
| 4719 |  XIDO FINANCE XIDO | US$2,41 | 12,50% | -1,37% | - | US$13.663,07 | - |
| 4720 |  Natural Farm Union Protocol NFUP | US$0,002081 | -5,04% | 8,76% | - | US$13.841,47 | - |
| 4721 |  ToxicDeer Finance DEER | US$0,1000 | 196,34% | 193,82% | - | US$13.837,93 | - |
| 4722 |  Mainston STON | US$0,002245 | -2,27% | -3,01% | - | US$13.797,67 | - |
| 4723 |  WPT Investing Corp WPT | US$0,1101 | -7,09% | -44,80% | - | US$13.804,99 | - |
| 4724 |  Sunflower Land SFL | US$0,06113 | 4,60% | -8,59% | - | US$13.412,25 | - |
| 4725 |  QCHAIN QDT | US$0,003997 | -3,85% | 10,79% | - | US$13.776,73 | - |
| 4726 |  AstroElon ELONONE | US$0,000000004765 | -6,81% | -18,49% | - | US$13.753,76 | - |
| 4727 |  UltronGlow UTG | US$0,7765 | -8,11% | -8,04% | - | US$13.331,96 | - |
| 4728 |  Qitcoin QTC | US$0,4566 | 0,42% | -12,61% | - | US$13.707,33 | - |
| 4729 |  X7 Coin X7C | US$0,03641 | 16,66% | 53,43% | - | US$13.637,07 | - |
| 4730 |  xFund XFUND | US$580,27 | 3,98% | 24,33% | - | US$13.681,27 | - |
| 4731 |  Aarma ARMA | US$0,1241 | 10,08% | 63,63% | - | US$13.647,06 | - |
| 4732 |  Mundocrypto MCT | US$0,03762 | 10,56% | 11,90% | - | US$13.670,34 | - |
| 4733 |  Moovy MOIL | US$0,3845 | 2,95% | 4,81% | - | US$13.695,72 | - |
| 4734 |  Wrapped XDAI wxDai | US$1,00 | -0,06% | 0,25% | - | US$13.602,81 | - |
| 4735 |  Seedify NFT Space SNFTS | US$0,002510 | -0,69% | -18,54% | - | US$13.575,20 | - |
| 4736 |  Pepa ERC PEPA | US$0,0000005176 | 2,19% | -22,03% | - | US$13.493,61 | - |
| 4737 |  Noku NOKU | US$0,2631 | -1,15% | -10,47% | - | US$13.444,46 | - |
| 4738 |  HYPERCOMIC HYCO | US$0,3332 | 4,79% | -5,48% | - | US$13.432,56 | - |
| 4739 |  StepG STEPG | US$0,001221 | -2,58% | 77,91% | - | US$13.425,12 | - |
| 4740 |  Cub Finance CUB | US$0,01323 | -0,17% | -4,40% | - | US$13.397,82 | - |
| 4741 |  Zodium ZODI | US$0,0008203 | 0,25% | -13,12% | - | US$13.400,83 | - |
| 4742 |  Artrade ATR | US$0,002630 | -2,37% | -7,53% | - | US$13.256,99 | - |
| 4743 |  EthicHub ETHIX | US$0,2235 | 0,54% | 0,23% | - | US$13.151,23 | - |
| 4744 |  MagnetGold MTG | US$0,3041 | -0,38% | -4,09% | - | US$13.190,33 | - |
| 4745 |  Optimus Inu OPINU | US$0,0001541 | 0,92% | 0,52% | - | US$13.720,57 | - |
| 4746 |  ArbiSmart RBIS | US$0,06481 | 7,27% | -16,05% | - | US$13.110,47 | - |
| 4747 |  Charli3 C3 | US$0,1648 | 4,35% | -9,34% | - | US$13.091,52 | - |
| 4748 |  Zipmex ZMT | US$0,02973 | 0,92% | -10,26% | - | US$13.087,91 | - |
| 4749 |  Baby Arbitrum BARB | US$0,0004345 | 22,06% | -21,77% | - | US$13.073,80 | - |
| 4750 |  poundtoken GBPT | US$1,24 | -1,42% | -1,51% | - | US$13.065,75 | - |
| 4751 |  Laqira Protocol LQR | US$0,004074 | 0,49% | -18,72% | - | US$12.977,39 | - |
| 4752 |  Ari10 Ari10 | US$0,002626 | 0,20% | -4,63% | - | US$10.109,97 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.