Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Akitavax AKITAX | US$0,00007033 | 12,75% | -14,68% | - | US$16.380,71 | - |
| 4654 |  Kochi Ken KOCHI | US$0,0004088 | -3,37% | -27,66% | - | US$16.385,63 | - |
| 4655 |  IceCream ICE | US$2,07 | -3,37% | -11,47% | - | US$16.282,30 | - |
| 4656 |  Morphex MPX | US$0,2347 | 1,35% | -8,10% | - | US$16.131,40 | - |
| 4657 |  Fulcrom Finance FUL | US$0,02947 | -0,53% | -12,03% | - | US$16.003,84 | - |
| 4658 |  ZeLoop Eco Reward ERW | US$0,000002161 | 4,86% | -0,50% | - | US$15.945,18 | - |
| 4659 |  Galvan IZE | US$0,003332 | 5,54% | 3,42% | - | US$15.910,80 | - |
| 4660 |  Healium HLM | US$0,09603 | 0,00% | 12,57% | - | US$15.938,21 | - |
| 4661 |  IGUP (IguVerse) IGUP | US$0,008244 | -3,28% | -8,08% | - | US$15.806,25 | - |
| 4662 |  Peperise PEPERISE | US$0,000000000000 | -8,10% | 0,00% | - | US$15.876,52 | - |
| 4663 |  THORSwap THOR | US$0,1228 | -0,28% | -9,82% | - | US$15.841,06 | - |
| 4664 |  Liquidus LIQ | US$0,08605 | 2,43% | 1,10% | - | US$15.810,63 | - |
| 4665 |  Ecoreal Estate ECOREAL | US$0,1432 | 0,82% | -0,11% | - | US$15.607,93 | - |
| 4666 |  MetaWear WEAR | US$0,0007641 | 5,09% | -3,83% | - | US$15.781,64 | - |
| 4667 |  KLEVA Protocol KLEVA | US$0,05019 | 1,12% | -8,00% | - | US$15.495,59 | - |
| 4668 |  QiDao QI | US$0,05525 | -1,65% | -15,73% | - | US$15.675,23 | - |
| 4669 |  USD mars USDm | US$0,7184 | 0,60% | 15,35% | - | US$15.641,25 | - |
| 4670 |  Sipher SIPHER | US$0,04866 | 0,71% | -6,14% | - | US$15.561,35 | - |
| 4671 |  Alterna Network ALTN | US$0,0004819 | 31,18% | -47,01% | - | US$15.176,46 | - |
| 4672 |  Asia Coin ASIA | US$0,1116 | -0,52% | -4,06% | - | US$15.338,98 | - |
| 4673 |  sKLAY SKLAY | US$0,2160 | -3,47% | -20,79% | - | US$15.289,13 | - |
| 4674 |  Techpay Coin TPC | US$0,0005490 | -0,65% | -4,03% | - | US$15.760,28 | - |
| 4675 |  Bluelight KALE | US$0,001001 | 0,05% | -0,08% | - | US$15.226,34 | - |
| 4676 |  BH Network BHAT | US$0,02013 | -12,60% | -14,52% | - | US$15.229,18 | - |
| 4677 |  Shrekt HREK | US$0,000000000114 | 35,83% | 0,00% | - | US$15.216,91 | - |
| 4678 |  Cryptounit CRU | US$0,001103 | 0,00% | 3,86% | - | US$15.068,57 | - |
| 4679 |  Biometric Financial BIOFI | US$0,0008491 | 4,12% | -3,21% | - | US$15.143,17 | - |
| 4680 |  SafeZone SAFEZONE | US$0,0003982 | -16,23% | -19,49% | - | US$15.252,93 | - |
| 4681 |  CoinRadr RADR | US$0,0002361 | 0,00% | 11,22% | - | US$15.174,79 | - |
| 4682 |  Kintsugi KINT | US$0,6414 | -1,01% | -11,07% | - | US$15.049,82 | - |
| 4683 |  Wrapped Telos WTLOS | US$0,1729 | 1,50% | -3,69% | - | US$15.016,82 | - |
| 4684 |  Rainbow Token RBW | US$0,02394 | 3,82% | -5,60% | - | US$14.985,98 | - |
| 4685 |  KeKChain KEK | US$0,0003179 | 6,44% | -16,23% | - | US$15.529,26 | - |
| 4686 |  Ethereans OS | US$2,18 | -6,80% | 3,37% | - | US$14.950,90 | - |
| 4687 |  Sphynx Labs SPHYNX | US$0,002198 | -1,20% | -14,32% | - | US$15.064,00 | - |
| 4688 |  Liquid Driver LQDR | US$0,8507 | 1,41% | -12,64% | - | US$14.932,40 | - |
| 4689 |  Wrapped Rose wROSE | US$0,05299 | 0,62% | -5,18% | - | US$14.720,07 | - |
| 4690 |  Continuum Finance CTN | US$0,06390 | 14,74% | -3,23% | - | US$14.915,79 | - |
| 4691 |  HbarSuite HSUITE | US$0,0005837 | 4,77% | 8,30% | - | US$14.898,05 | - |
| 4692 |  PLT PLT | US$0,06546 | -1,53% | -9,42% | - | US$15.591,00 | - |
| 4693 |  Export Mortos Platform EMP | US$0,03587 | -14,72% | 8,28% | - | US$14.900,25 | - |
| 4694 |  CrownSterling WCSOV | US$0,003977 | 3,01% | -15,36% | - | US$14.865,29 | - |
| 4695 |  UpBots Token UBXN | US$0,001984 | 1,36% | -10,41% | - | US$14.800,18 | - |
| 4696 |  Adana Demirspor Token DEMIR | US$1,11 | -4,50% | 12,73% | - | US$14.781,20 | - |
| 4697 |  RadioShack RADIO | US$0,0006537 | 3,54% | 0,49% | - | US$14.712,63 | - |
| 4698 |  Wrapped LUNA Classic WLUNC | US$0,00008392 | -4,39% | -7,50% | - | US$14.674,71 | - |
| 4699 |  Microsoft Tokenized Stock Defichain DMSFT | US$105,39 | -2,24% | -24,98% | - | US$14.668,32 | - |
| 4700 |  SolidLizard SLIZ | US$0,005788 | -1,75% | -41,01% | - | US$14.557,87 | - |
| 4701 |  Kapital DAO KAP | US$0,1249 | -0,62% | -4,25% | - | US$14.506,40 | - |
| 4702 |  iOWN Token iOWN | US$0,01500 | 0,01% | -14,22% | - | US$14.527,11 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.