Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Perproject PER | US$0,04417 | -5,63% | -11,34% | - | US$19.930,51 | - |
| 4554 |  ElvishMagic EMP | US$0,002925 | 6,40% | 25,33% | - | US$19.884,65 | - |
| 4555 |  NAOS Finance NAOS | US$0,01766 | 3,39% | -11,35% | - | US$19.852,25 | - |
| 4556 |  Roko ROKO | US$0,000006866 | 0,08% | -16,79% | - | US$19.876,59 | - |
| 4557 |  Shanghai Inu SHANG | US$0,000000000042 | -15,06% | -16,07% | - | US$19.882,81 | - |
| 4558 |  Coinbase tokenized stock FTX COIN | US$46,41 | 4,83% | 11,84% | - | US$19.810,36 | - |
| 4559 |  Darkness Dollar DUSD | US$0,7644 | -4,61% | -0,19% | - | US$19.810,36 | - |
| 4560 |  Alcazar LEO | US$0,002514 | -8,53% | 5,11% | - | US$19.776,39 | - |
| 4561 |  SALO Players SALO | US$0,005103 | 26,71% | 17,87% | - | US$19.906,62 | - |
| 4562 |  Korea Entertainment Education & Shopping KEES | US$0,1087 | -0,05% | -0,33% | - | US$19.669,96 | - |
| 4563 |  DAOSquare RICE | US$0,4622 | -3,42% | -4,30% | - | US$19.665,17 | - |
| 4564 |  T23 T23 | US$0,000000000365 | 1,29% | 24,07% | - | US$23.434,37 | - |
| 4565 |  PepeCEO PEO | US$0,006861 | 67,84% | -29,06% | - | US$19.466,03 | - |
| 4566 |  FireBotToken FBX | US$0,5955 | -0,13% | -4,33% | - | US$19.909,34 | - |
| 4567 |  Memecoin MEM | US$0,01686 | 0,67% | -23,40% | - | US$19.593,55 | - |
| 4568 |  Battle For Giostone BFG | US$0,05344 | -0,24% | -1,58% | - | US$19.231,82 | - |
| 4569 |  MetaRuffy MR | US$0,000006387 | -0,34% | -6,53% | - | US$19.291,00 | - |
| 4570 |  Cyberpunk City CYBER | US$0,2148 | 2,41% | 4,02% | - | US$19.238,05 | - |
| 4571 |  ShinobiVerse SHINO | US$0,000009852 | -0,69% | -6,68% | - | US$19.361,96 | - |
| 4572 |  DoubleDice DODI | US$0,0004722 | -6,72% | 2,74% | - | US$19.001,80 | - |
| 4573 |  FONE FONE | US$0,000001781 | -18,35% | -38,89% | - | US$19.176,14 | - |
| 4574 |  Hive Dollar HBD | US$0,9845 | 0,13% | 4,07% | - | US$19.068,70 | - |
| 4575 |  Old Bitcoin BC | US$0,006453 | 1,85% | 14,86% | - | US$19.590,17 | - |
| 4576 |  HNC COIN HNC | US$0,009036 | -12,39% | -8,33% | - | US$18.638,98 | - |
| 4577 |  STIMA STIMA | US$1,02 | 1,00% | 1,13% | - | US$19.003,97 | - |
| 4578 |  Polkaswap PSWAP | US$0,001235 | -1,14% | -1,98% | - | US$18.878,06 | - |
| 4579 |  BarbecueSwap Finance BBQ | US$0,0001375 | -15,31% | -22,31% | - | US$18.883,76 | - |
| 4580 |  Hera Finance HERA | US$2,85 | -0,35% | -13,35% | - | US$18.844,33 | - |
| 4581 |  Rage On Wheels ROW | US$0,05304 | 0,81% | -1,43% | - | US$18.774,41 | - |
| 4582 |  Jelly eSports JELLY | US$0,08934 | -5,20% | -12,65% | - | US$18.368,34 | - |
| 4583 |  Moneta DAO MON | US$0,09719 | -4,45% | -23,96% | - | US$18.780,10 | - |
| 4584 |  Future1coin F1C | US$0,0001261 | 0,16% | -4,40% | - | US$18.790,29 | - |
| 4585 |  Snook SNK | US$0,01219 | 0,90% | 1,44% | - | US$18.742,74 | - |
| 4586 |  Unstoppable:DeFi UND | US$0,04693 | 29,30% | -24,51% | - | US$18.692,33 | - |
| 4587 |  Paycer Protocol PCR | US$0,0005261 | 14,81% | -4,22% | - | US$18.628,84 | - |
| 4588 |  Metastrike MTS | US$0,003508 | 5,42% | -23,66% | - | US$18.486,89 | - |
| 4589 |  GoSleep NGT NGT | US$0,007302 | -5,28% | -20,79% | - | US$18.576,70 | - |
| 4590 |  GICTrade GICT | US$0,9653 | -0,07% | -1,34% | - | US$18.436,91 | - |
| 4591 |  DOGECUBE DOGECUBE | US$0,00009860 | 1,34% | -15,33% | - | US$18.377,12 | - |
| 4592 |  Inter Stable Token IST | US$1,00 | 0,17% | 0,22% | - | US$18.354,19 | - |
| 4593 |  Oceanland OLAND | US$0,002880 | -6,48% | -15,42% | - | US$16.875,60 | - |
| 4594 |  Cope COPE | US$0,000005346 | -8,05% | -63,12% | - | US$18.532,91 | - |
| 4595 |  0xACID ACID | US$305,05 | 3,23% | -22,43% | - | US$18.242,23 | - |
| 4596 |  KlimaDAO KLIMA | US$2,16 | -1,21% | -8,53% | - | US$18.287,60 | - |
| 4597 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001767 | -1,50% | -2,05% | - | US$18.219,75 | - |
| 4598 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003888 | -2,05% | -0,56% | - | US$18.055,09 | - |
| 4599 |  BLAZE TOKEN BLZE | US$0,000003360 | 5,15% | 0,00% | - | US$18.050,32 | - |
| 4600 |  Baby Tiger King BABYTK | US$0,000000000037 | 0,00% | -51,36% | - | US$18.291,83 | - |
| 4601 |  Moon Nation Game MNG | US$0,002870 | 1,38% | 8,03% | - | US$17.993,07 | - |
| 4602 |  Blocksmith Labs Forge $FORGE | US$0,07730 | 2,35% | 0,90% | - | US$17.931,98 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.