Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Burp BURP | US$0,0005173 | 0,14% | -3,07% | - | US$27.896,89 | - |
| 4404 |  Vulkania VLK | US$0,03801 | -21,70% | 52,50% | - | US$27.313,95 | - |
| 4405 |  BNS Token BNS | US$0,0003120 | -5,85% | -13,59% | - | US$27.852,74 | - |
| 4406 |  RichAI RICHAI | US$0,002314 | -28,47% | 0,00% | - | US$28.300,77 | - |
| 4407 |  Fame Reward Plus FRP | US$58,13 | 96,32% | -7,55% | - | US$27.337,02 | - |
| 4408 |  StaFi Staked ETH RETH | US$1.860,38 | 0,27% | -2,98% | - | US$27.504,24 | - |
| 4409 |  Betero BTE | US$0,006117 | -9,13% | 29,78% | - | US$27.418,87 | - |
| 4410 |  NAGA NGC | US$0,1006 | 13,76% | -3,61% | - | US$27.158,08 | - |
| 4411 |  CORE ID CID | US$0,006913 | -9,81% | -34,59% | - | US$27.430,79 | - |
| 4412 |  Shib Army SHIBARMY | US$0,000000000871 | -0,31% | 2,59% | - | US$27.571,32 | - |
| 4413 |  artèQ ARTEQ | US$0,0001351 | -1,46% | -49,29% | - | US$27.314,38 | - |
| 4414 |  PEPEFLOKI PEPEF | US$0,00001998 | -2,00% | -65,21% | - | US$27.287,93 | - |
| 4415 |  Morpher MPH | US$0,01930 | 0,57% | -4,67% | - | US$27.493,40 | - |
| 4416 |  Artem Coin ARTEM | US$0,001409 | 0,50% | 1,24% | - | US$27.146,27 | - |
| 4417 |  Meowcoin MEWC | US$0,0004458 | -8,98% | -29,92% | - | US$26.855,80 | - |
| 4418 |  DragonKing DRAGONKING | US$0,0000003703 | -7,28% | -0,26% | - | US$26.913,96 | - |
| 4419 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,75 | 1,23% | -8,51% | - | US$26.852,82 | - |
| 4420 |  Afyonspor Fan Token AFYON | US$0,004269 | 3,77% | -2,72% | - | US$26.392,26 | - |
| 4421 |  Bitpaid Token BTP | US$0,2885 | 4,45% | -28,30% | - | US$26.741,55 | - |
| 4422 |  Artery Network ARTR | US$0,002371 | -3,34% | -12,33% | - | US$26.998,25 | - |
| 4423 |  Fronk FRONK | US$0,000000004691 | 1,67% | -27,45% | - | US$26.588,46 | - |
| 4424 |  PL^Gnet PLUG | US$0,001251 | -0,72% | -5,64% | - | US$26.564,86 | - |
| 4425 |  SKY FRONTIER GSKY | US$0,000000000504 | -14,31% | -33,31% | - | US$26.525,44 | - |
| 4426 |  Solice SLC | US$0,002581 | 8,57% | -10,11% | - | US$26.402,78 | - |
| 4427 |  Exorde EXD | US$0,2219 | -0,71% | -5,93% | - | US$26.477,63 | - |
| 4428 |  OEC BTC BTCK | US$26.932,07 | 0,27% | -5,70% | - | US$26.276,54 | - |
| 4429 |  NFT2STAKE NFT2$ | US$0,01200 | 0,63% | -15,59% | - | US$26.505,43 | - |
| 4430 |  KiboShib KIBSHI | US$0,000001305 | -15,59% | -24,73% | - | US$26.144,35 | - |
| 4431 |  TTcoin TC | US$0,0002876 | 3,42% | -4,42% | - | US$26.155,58 | - |
| 4432 |  AtPay ATPAY | US$0,3679 | 1,41% | -32,08% | - | US$26.131,90 | - |
| 4433 |  OEC ETH ETHK | US$1.798,98 | -0,08% | -4,23% | - | US$25.828,99 | - |
| 4434 |  THE9 THE9 | US$0,1059 | 0,48% | -11,69% | - | US$25.870,09 | - |
| 4435 |  BNBPot BNBP | US$1,40 | -25,40% | -42,51% | - | US$23.506,31 | - |
| 4436 |  Babyrabbit BABYRABBIT | US$0,000000002409 | -4,18% | -38,46% | - | US$25.732,81 | - |
| 4437 |  PepeChat PPC | US$0,00009945 | -68,38% | 0,00% | - | US$25.735,58 | - |
| 4438 |  Metacoin MTC | US$0,03825 | -2,96% | -23,82% | - | US$25.705,67 | - |
| 4439 |  FunFi FNF | US$0,000000000232 | 2,73% | -18,51% | - | US$25.640,20 | - |
| 4440 |  Pine PINE | US$0,05151 | -2,72% | -17,90% | - | US$25.681,22 | - |
| 4441 |  UvToken UVT | US$0,03257 | -2,95% | 6,73% | - | US$25.530,37 | - |
| 4442 |  Football Decentralized FBD | US$0,0004138 | -3,84% | -32,65% | - | US$25.544,68 | - |
| 4443 |  KTK project KTK | US$0,08337 | 4,11% | -77,01% | - | US$25.486,83 | - |
| 4444 |  Pepe Inu PEPEINU | US$0,0007963 | 16,89% | 24,83% | - | US$25.515,94 | - |
| 4445 |  DeCredit CDTC | US$0,001090 | 0,65% | -10,15% | - | US$25.368,91 | - |
| 4446 |  GLI TOKEN GLI | US$3,88 | -0,33% | -5,43% | - | US$25.279,06 | - |
| 4447 |  Stripto STRIP | US$0,000003062 | 0,00% | 0,24% | - | US$25.264,40 | - |
| 4448 |  Cryptegrity DAO ESCROW | US$0,0009540 | -3,78% | -16,92% | - | US$25.334,74 | - |
| 4449 |  Point Coin POINT | US$0,0001801 | 12,50% | 12,40% | - | US$25.210,30 | - |
| 4450 |  Next Generation Network NGN | US$0,1277 | -3,32% | -22,26% | - | US$25.310,04 | - |
| 4451 |  Million Dollar Baby MDB | US$0,01354 | 0,82% | 0,46% | - | US$25.014,70 | - |
| 4452 |  The Recharge RCG | US$0,1006 | 0,30% | -7,54% | - | US$24.830,40 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.