Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pooh Inu POOH | US$0,000000000001 | -33,43% | -57,61% | - | US$7.067,14 | - |
| 5252 |  Real Realm REAL | US$0,0001082 | -1,47% | -2,06% | - | US$7.041,35 | - |
| 5253 |  Colizeum ZEUM | US$0,003968 | 1,19% | -8,97% | - | US$7.030,00 | - |
| 5254 |  LunaFi LFI | US$0,001381 | -13,67% | -21,10% | - | US$7.027,52 | - |
| 5255 |  Aureus Nummus Gold ANG | US$0,0008971 | -30,76% | -70,57% | - | US$7.017,28 | - |
| 5256 |  Monsoon Finance MCASH | US$0,001992 | 1,79% | 8,24% | - | US$7.040,61 | - |
| 5257 |  Ark Rivals ARKN | US$0,0002750 | -0,40% | 2,52% | - | US$7.027,88 | - |
| 5258 |  Liquid KSM LKSM | US$3,42 | 0,73% | 0,78% | - | US$7.019,24 | - |
| 5259 |  Colony Network Token CLNY | US$0,03222 | -0,99% | -4,74% | - | US$7.034,85 | - |
| 5260 |  Vemate VMT | US$0,007566 | 0,47% | -0,53% | - | US$7.042,42 | - |
| 5261 |  Pepe Governance Token PEG | US$0,2227 | 1,58% | 0,00% | - | US$7.008,01 | - |
| 5262 |  BaconDAO BACON | US$0,0003426 | -0,73% | 4,42% | - | US$6.997,27 | - |
| 5263 |  LavaSwap LAVA | US$0,0009095 | -1,90% | -11,63% | - | US$6.998,84 | - |
| 5264 |  Voice Street VST | US$0,002399 | 0,14% | -2,44% | - | US$6.986,34 | - |
| 5265 |  Talent TNT | US$0,08351 | -0,16% | 12,43% | - | US$6.960,87 | - |
| 5266 |  Altbase ALTB | US$0,00009851 | 0,52% | -6,47% | - | US$6.974,18 | - |
| 5267 |  Gold Secured Currency GSX | US$0,004901 | 4,53% | -5,85% | - | US$7.692,91 | - |
| 5268 |  LEMON LEMN | US$0,007400 | -2,24% | -3,74% | - | US$6.909,00 | - |
| 5269 |  Chihuahua HUAHUA | US$0,00006236 | -2,12% | -13,13% | - | US$7.623,02 | - |
| 5270 |  Bitcoin God GOD | US$0,8580 | -54,01% | -54,45% | - | US$6.907,81 | - |
| 5271 |  OptionPanda OPA | US$0,0002438 | -0,96% | -10,23% | - | US$6.946,22 | - |
| 5272 |  NitroShiba NISHIB | US$0,0002572 | -19,38% | -17,26% | - | US$6.915,81 | - |
| 5273 |  Tail TAIL | US$0,0009437 | -0,23% | -1,48% | - | US$6.915,05 | - |
| 5274 |  GameFi Protocol GFI | US$0,0006542 | -0,48% | 2,65% | - | US$6.917,97 | - |
| 5275 |  Pantos PAN | US$0,07510 | 2,68% | 0,19% | - | US$6.886,64 | - |
| 5276 |  Mimo Governance Token MIMO | US$0,02493 | -3,83% | -14,20% | - | US$6.858,66 | - |
| 5277 |  PEPEBSC PEPE | US$0,0008094 | -25,28% | -70,61% | - | US$6.859,19 | - |
| 5278 |  Wallet Defi WDF | US$0,4005 | 3,40% | 1,68% | - | US$6.858,67 | - |
| 5279 |  Kento $KENTO | US$0,0002913 | 35,94% | -31,79% | - | US$6.841,63 | - |
| 5280 |  Polygonum Online POG | US$0,005794 | 0,33% | -7,37% | - | US$6.821,02 | - |
| 5281 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000736 | -4,19% | -0,41% | - | US$6.797,51 | - |
| 5282 |  ZOGI ZOGI | US$0,1699 | 2,21% | -9,47% | - | US$6.793,30 | - |
| 5283 |  Musk Gold MUSK | US$0,007176 | -3,97% | -10,73% | - | US$6.786,60 | - |
| 5284 |  Karus Starter KST | US$0,001868 | -1,15% | -10,34% | - | US$6.791,29 | - |
| 5285 |  HILO HILO | US$0,007078 | -1,48% | 4,08% | - | US$6.780,48 | - |
| 5286 |  Flurry Finance FLURRY | US$0,00004637 | -0,21% | -10,67% | - | US$6.780,37 | - |
| 5287 |  Infinity Skies ISKY | US$0,003714 | 5,11% | -9,69% | - | US$6.758,42 | - |
| 5288 |  ClassZZ CZZ | US$0,003870 | 1,54% | 10,16% | - | US$6.722,09 | - |
| 5289 |  DeFIL DFL | US$0,002245 | -3,31% | -1,58% | - | US$6.722,53 | - |
| 5290 |  Artmeta MART | US$0,004704 | 0,60% | -2,91% | - | US$6.722,43 | - |
| 5291 |  Karmaverse KNOT | US$0,02356 | -2,40% | -13,33% | - | US$6.741,08 | - |
| 5292 |  dFund DFND | US$0,0003294 | 2,43% | -0,72% | - | US$6.712,39 | - |
| 5293 |  Natural Farm Union Protocol NFUP | US$0,002176 | 4,54% | 6,10% | - | US$6.707,37 | - |
| 5294 |  Cyber City CYBR | US$0,03528 | -1,01% | -2,76% | - | US$6.708,52 | - |
| 5295 |  Unique Venture Clubs UNQ | US$0,001752 | -11,56% | -10,58% | - | US$6.783,75 | - |
| 5296 |  veDAO WEVE | US$0,0006191 | -0,16% | 0,44% | - | US$6.695,64 | - |
| 5297 |  Petroleum OIL OIL | US$0,4910 | -24,85% | -7,80% | - | US$6.684,73 | - |
| 5298 |  Galactic Arena: The NFTverse GAN | US$0,00009529 | 1,71% | -22,46% | - | US$6.672,65 | - |
| 5299 |  Toady TOADY | US$0,000000000048 | 58,94% | -85,81% | - | US$6.751,89 | - |
| 5300 |  Boji V2 BOJI | US$0,0000004088 | -33,88% | -38,82% | - | US$6.647,55 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.