Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Forestry FRY | US$0,000001303 | -12,94% | -34,52% | - | US$4.958,71 | - |
| 5452 |  Solvent SVT | US$0,007140 | -21,34% | -32,28% | - | US$5.031,64 | - |
| 5453 |  Woozoo Music WZM | US$0,008659 | -4,78% | -21,83% | - | US$4.956,56 | - |
| 5454 |  Monetas MNTG | US$0,3632 | 1,87% | -18,24% | - | US$5.024,69 | - |
| 5455 |  Cojam CT | US$0,00008990 | -8,62% | 20,33% | - | US$5.038,58 | - |
| 5456 |  Porta KIAN | US$0,0003700 | -0,57% | 15,52% | - | US$4.901,79 | - |
| 5457 |  Monopoly Layer2 DUO DUO | US$0,02612 | -8,32% | -24,44% | - | US$4.913,04 | - |
| 5458 |  Pontoon TOON | US$0,001560 | 0,61% | -1,36% | - | US$4.892,62 | - |
| 5459 |  India Coin XINDIA | US$0,00000009200 | 1,79% | -0,29% | - | US$5.017,89 | - |
| 5460 |  Tracer TRC | US$0,1462 | -0,85% | -2,76% | - | US$4.889,51 | - |
| 5461 |  PaintSwap BRUSH | US$0,01305 | 2,90% | 1,73% | - | US$4.875,51 | - |
| 5462 |  Karma DAO KARMA | US$0,02809 | -3,27% | -16,14% | - | US$4.869,94 | - |
| 5463 |  APCH APCH | US$0,08645 | 0,89% | 11,92% | - | US$4.851,35 | - |
| 5464 |  Heroes of NFT HON | US$0,01160 | -3,70% | -20,41% | - | US$4.814,52 | - |
| 5465 |  Mobility Coin MOBIC | US$0,01295 | -10,41% | -27,90% | - | US$4.835,69 | - |
| 5466 |  Cope COPE | US$0,000000001987 | 11,54% | -2,88% | - | US$4.944,37 | - |
| 5467 |  Kochi Ken KOCHI | US$0,0004089 | 0,02% | -20,52% | - | US$4.916,20 | - |
| 5468 |  LUXO LUXO | US$0,06068 | 0,38% | -0,05% | - | US$4.818,94 | - |
| 5469 |  DUA Token DUA | US$0,01947 | -11,21% | -16,17% | - | US$4.804,21 | - |
| 5470 |  Saddle SDL | US$0,006177 | -5,74% | -20,97% | - | US$4.769,35 | - |
| 5471 |  LSDoge LSDOGE | US$0,00000001029 | 5,93% | 3,23% | - | US$4.742,19 | - |
| 5472 |  ChainGamingX CGX | US$0,00009397 | -5,91% | -27,14% | - | US$4.736,17 | - |
| 5473 |  BinStarter BSR | US$0,09129 | 2,69% | -5,08% | - | US$4.734,39 | - |
| 5474 |  WPT Investing Corp WPT | US$0,1152 | 4,70% | -16,44% | - | US$4.706,83 | - |
| 5475 |  Idle Ninja Online NINKY | US$0,0002210 | -3,18% | -5,36% | - | US$4.701,41 | - |
| 5476 |  Aavegotchi ALPHA ALPHA | US$0,004061 | -2,17% | 7,86% | - | US$4.731,33 | - |
| 5477 |  Arbitrum Pad ARBPAD | US$0,0002895 | -3,75% | -12,95% | - | US$4.654,40 | - |
| 5478 |  Angry Pepe APEPE | US$0,000001861 | 5,47% | -88,99% | - | US$4.652,45 | - |
| 5479 |  AstroElon ELONONE | US$0,000000004579 | -3,91% | -19,09% | - | US$4.647,37 | - |
| 5480 |  Pledge PLGR | US$0,0004392 | 5,57% | -16,06% | - | US$4.641,75 | - |
| 5481 |  Aerovek Aviation AERO | US$0,007103 | -7,42% | -11,51% | - | US$3.973,81 | - |
| 5482 |  Lux King Tech LKT | US$0,9405 | 15,10% | 16,46% | - | US$4.810,17 | - |
| 5483 |  Shockwaves NEUROS | US$0,06853 | -3,60% | 8,73% | - | US$4.633,15 | - |
| 5484 |  AnteDAO ANTE | US$0,5719 | -0,03% | 0,75% | - | US$4.603,85 | - |
| 5485 |  Ushi USHI | US$0,00005074 | 4,16% | -0,55% | - | US$4.605,37 | - |
| 5486 |  Thala THL | US$0,2055 | 10,55% | -31,41% | - | US$4.609,22 | - |
| 5487 |  ASH ASH | US$1,10 | -7,03% | -11,40% | - | US$4.591,79 | - |
| 5488 |  Perpetual Wallet PWT | US$0,001021 | -20,26% | -20,09% | - | US$4.572,13 | - |
| 5489 |  PEPE INU PEPEINU | US$0,000000000000 | 49,00% | -85,19% | - | US$4.555,93 | - |
| 5490 |  Libra Protocol LBR | US$0,05777 | -8,37% | -8,84% | - | US$4.544,89 | - |
| 5491 |  12Ships TSHP | US$0,00005077 | -0,31% | -15,20% | - | US$4.609,84 | - |
| 5492 |  The People's Coin PEEP$ | US$0,009083 | 0,68% | -10,97% | - | US$4.538,70 | - |
| 5493 |  Astra DAO ASTRA | US$0,0000001332 | 7,13% | 1,25% | - | US$4.667,49 | - |
| 5494 |  VELOREX VEX | US$0,004487 | -0,76% | 1,19% | - | US$4.489,03 | - |
| 5495 |  PeerMe SUPER | US$0,04416 | -1,78% | 0,78% | - | US$4.482,67 | - |
| 5496 |  UpBots Token UBXN | US$0,002064 | 4,01% | 17,00% | - | US$4.482,01 | - |
| 5497 |  PornVerse PVERSE | US$0,0006375 | 0,44% | 0,52% | - | US$4.851,90 | - |
| 5498 |  SORA Synthetic USD XSTUSD | US$0,9643 | 1,61% | 0,81% | - | US$4.467,65 | - |
| 5499 |  VaporNodes VPND | US$0,001679 | -0,79% | -6,79% | - | US$4.462,97 | - |
| 5500 |  Text2VidAI T2V | US$0,0008809 | -0,07% | -14,17% | - | US$4.448,55 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.