Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PayPal tokenized stock FTX PYPL | US$59,26 | -0,27% | -12,39% | - | US$3.438,98 | - |
| 5602 |  PooCoin POOCOIN | US$0,2878 | 0,03% | -0,25% | - | US$3.436,35 | - |
| 5603 |  LinkCoin Token LKN | US$0,0001590 | -0,04% | -0,09% | - | US$3.433,83 | - |
| 5604 |  MoonStarter MNST | US$0,005856 | -2,23% | -11,90% | - | US$3.429,42 | - |
| 5605 |  Learning Star LSTAR | US$0,001197 | 0,02% | -1,93% | - | US$3.416,88 | - |
| 5606 |  HollaEx Token XHT | US$0,1849 | 1,65% | -1,02% | - | US$3.385,79 | - |
| 5607 |  Libera Financial LIBERA | US$1,32 | 0,14% | -1,72% | - | US$3.364,83 | - |
| 5608 |  Sports 2K75 S2K | US$0,000000002889 | 3,13% | -2,62% | - | US$3.368,68 | - |
| 5609 |  Orbeon Protocol ORBN | US$0,002129 | -5,49% | -18,48% | - | US$3.380,87 | - |
| 5610 |  Kenshi KENSHI | US$0,0000002993 | 1,16% | -2,49% | - | US$3.379,47 | - |
| 5611 |  Invesco QQQ Trust Defichain DQQQ | US$110,83 | 1,06% | -17,85% | - | US$3.374,82 | - |
| 5612 |  dHealth DHP | US$0,002514 | -8,35% | -2,80% | - | US$3.346,94 | - |
| 5613 |  AnonZK AZK | US$0,01964 | -1,45% | -11,24% | - | US$3.344,53 | - |
| 5614 |  BLOKPAD BPAD | US$0,0009798 | 1,63% | -12,00% | - | US$3.338,96 | - |
| 5615 |  UCROWDME UCM | US$0,0006029 | -55,02% | -51,09% | - | US$3.300,44 | - |
| 5616 |  Subme SUB | US$0,0008053 | 0,45% | -7,46% | - | US$3.299,36 | - |
| 5617 |  Avatar Musk Verse AMV | US$0,001697 | -8,47% | -8,44% | - | US$3.277,43 | - |
| 5618 |  Rizespor Token RIZE | US$0,2664 | 6,34% | 12,95% | - | US$3.273,68 | - |
| 5619 |  Alien ALIEN | US$0,05455 | -0,14% | -13,75% | - | US$3.277,24 | - |
| 5620 |  EverEarn EARN | US$0,000005425 | 6,09% | -23,46% | - | US$3.281,54 | - |
| 5621 |  PLUMS PLUMS | US$0,000000000873 | -11,42% | -47,91% | - | US$3.276,63 | - |
| 5622 |  Maximus TRIO TRIO | US$0,03144 | 7,17% | -49,45% | - | US$3.275,24 | - |
| 5623 |  META ARENA META | US$0,01749 | -0,65% | -13,73% | - | US$2.933,36 | - |
| 5624 |  DEFIAI DFAI | US$0,0002103 | -18,13% | -22,74% | - | US$3.271,83 | - |
| 5625 |  Chunks CHUNKS | US$0,0002984 | -4,91% | -56,16% | - | US$3.233,13 | - |
| 5626 |  Travel Coin TCOIN | US$0,003664 | -16,38% | -12,99% | - | US$3.437,65 | - |
| 5627 |  New World Order STATE | US$0,000000006194 | -5,53% | -17,39% | - | US$3.221,84 | - |
| 5628 |  Wrapped Brise WBRISE | US$0,0000003528 | -1,17% | 11,79% | - | US$3.219,21 | - |
| 5629 |  Crypto Volatility Token CVOL | US$53,49 | 5,83% | -0,71% | - | US$3.215,22 | - |
| 5630 |  PayNet Coin PAYN | US$0,1344 | -0,56% | -1,34% | - | US$3.214,57 | - |
| 5631 |  Defi Tiger DTG | US$0,000000001280 | -4,17% | -8,45% | - | US$3.203,37 | - |
| 5632 |  VetMe VETME | US$0,0006784 | -0,15% | 3,23% | - | US$3.193,81 | - |
| 5633 |  Hatayspor Token HATAY | US$0,1454 | 0,85% | 5,42% | - | US$2.945,75 | - |
| 5634 |  Clear Water $CLEAR | US$0,00009502 | -6,19% | -6,93% | - | US$3.188,35 | - |
| 5635 |  Wrapped WAN WWAN | US$0,2066 | -0,75% | -1,46% | - | US$3.180,11 | - |
| 5636 |  Froyo Games FROYO | US$0,002410 | 2,40% | -4,16% | - | US$3.179,96 | - |
| 5637 |  Masterpiece Maker MAMA | US$0,000003805 | -1,20% | -2,01% | - | US$3.174,18 | - |
| 5638 |  Allbridge ABR | US$0,1577 | -1,00% | -6,23% | - | US$3.170,64 | - |
| 5639 |  Bitci Racing Token BRACE | US$0,00003589 | 2,64% | 3,86% | - | US$3.164,25 | - |
| 5640 |  Homie Wars HOMIECOIN | US$0,000005917 | 1,64% | -5,20% | - | US$3.161,87 | - |
| 5641 |  Decode Coin DECODE | US$0,003275 | -2,64% | -2,71% | - | US$3.159,27 | - |
| 5642 |  LadyWojak LADYWOJAK | US$0,000000000000 | -42,37% | -74,53% | - | US$3.149,84 | - |
| 5643 |  Ghost Trader GTR | US$0,01870 | -2,33% | 4,49% | - | US$3.139,29 | - |
| 5644 |  Bitcoin Vault BTCV | US$3,23 | 12,29% | 4,59% | - | US$3.189,74 | - |
| 5645 |  DecentralizedUnited DCU | US$0,0002252 | 0,55% | -2,45% | - | US$3.122,56 | - |
| 5646 |  SatoshiSwap SWAP | US$0,00002725 | 1,18% | -6,94% | - | US$3.120,23 | - |
| 5647 |  Sincere Doge SDOGE | US$0,000000000002 | -6,34% | -8,12% | - | US$3.114,74 | - |
| 5648 |  Paragen RGEN | US$0,002338 | -0,97% | -6,57% | - | US$3.156,69 | - |
| 5649 |  OneSwap DAO Token ONES | US$0,1475 | 0,50% | -0,20% | - | US$3.111,87 | - |
| 5650 |  Governance ALGO gALGO | US$0,1631 | 2,78% | 2,31% | - | US$3.095,09 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.