Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Gold Cash GOLD | US$0,2999 | -0,04% | -28,66% | - | US$2.272,36 | - |
| 5802 |  Moonwell Apollo MFAM | US$0,001332 | -1,95% | -2,52% | - | US$2.260,96 | - |
| 5803 |  IMO IMO | US$0,1558 | 1,08% | -8,32% | - | US$2.251,77 | - |
| 5804 |  Uplift LIFT | US$0,02668 | -2,55% | 11,91% | - | US$2.248,50 | - |
| 5805 |  Bit Hotel BTH | US$0,002031 | -0,47% | -2,62% | - | US$2.253,25 | - |
| 5806 |  YoungParrot YPC | US$0,00000003623 | -0,15% | 12,33% | - | US$2.245,49 | - |
| 5807 |  WX Token WX | US$0,01892 | -5,95% | -18,83% | - | US$2.245,70 | - |
| 5808 |  MLOKY MLOKY | US$0,0001280 | -20,05% | -40,57% | - | US$2.296,94 | - |
| 5809 |  TruthGPT TRUTH | US$0,0002150 | -9,57% | -42,13% | - | US$2.227,31 | - |
| 5810 |  SnowCrash Token NORA | US$0,003774 | -6,55% | -5,22% | - | US$2.226,73 | - |
| 5811 |  Crypto Raiders RAIDER | US$0,02063 | 1,94% | -6,37% | - | US$2.234,09 | - |
| 5812 |  MonoLend MLD | US$0,06259 | 0,78% | -23,66% | - | US$2.109,01 | - |
| 5813 |  Shiba Inu Pay SHIBAY | US$0,000000000146 | -1,36% | -7,85% | - | US$2.209,36 | - |
| 5814 |  Empire Capital Token ECC | US$0,01255 | 0,34% | -2,31% | - | US$2.208,55 | - |
| 5815 |  Summer SUMMER | US$0,005165 | 3,15% | -15,21% | - | US$2.289,08 | - |
| 5816 |  Bitcoin City Coin BCITY | US$0,0003150 | 2,82% | -2,59% | - | US$2.193,06 | - |
| 5817 |  Zeus Finance ZEUS | US$0,008606 | -10,25% | -17,13% | - | US$2.191,80 | - |
| 5818 |  Poodl Exchange Token PET | US$0,01742 | -1,56% | -10,79% | - | US$2.188,89 | - |
| 5819 |  BTAF token BTAF | US$0,02217 | 5,90% | 2,05% | - | US$2.188,22 | - |
| 5820 |  Ray Network XRAY | US$0,01858 | -1,02% | 2,37% | - | US$2.170,54 | - |
| 5821 |  JEFE TOKEN JEFE | US$0,000000000142 | -34,50% | -20,46% | - | US$2.166,69 | - |
| 5822 |  BitoPro Exchange Token BITO | US$0,05547 | 0,08% | 1,07% | - | US$2.161,18 | - |
| 5823 |  Virtu VTU | US$25,20 | 142,42% | 138,88% | - | US$2.160,61 | - |
| 5824 |  Defira (Cronos) FIRA | US$0,03380 | -2,70% | 6,99% | - | US$2.159,59 | - |
| 5825 |  NGA Tiger NGA | US$0,000001936 | 20,37% | 0,30% | - | US$2.155,06 | - |
| 5826 |  FlokiPepe FLOKIPEPE | US$0,000000000311 | -4,49% | -72,77% | - | US$2.153,23 | - |
| 5827 |  LionCEO LCEO | US$0,00001909 | -26,23% | -37,85% | - | US$2.151,07 | - |
| 5828 |  Pandora Finance PNDR | US$0,01430 | -3,90% | -6,39% | - | US$2.146,51 | - |
| 5829 |  BABİL TOKEN BABIL | US$0,3300 | -0,04% | -17,57% | - | US$2.134,56 | - |
| 5830 |  Liquid Collectibles LICO | US$0,0009477 | 17,76% | -1,21% | - | US$2.134,34 | - |
| 5831 |  DEFY DEFY | US$0,004096 | 0,93% | -6,02% | - | US$2.132,35 | - |
| 5832 |  THORChain (ERC20) RUNE | US$0,2294 | 14,26% | -5,28% | - | US$2.136,48 | - |
| 5833 |  bizCoin BIZ | US$0,00000003691 | -8,76% | -2,46% | - | US$2.131,84 | - |
| 5834 |  MirArc Chain MAT | US$0,05976 | -1,57% | -3,44% | - | US$2.129,33 | - |
| 5835 |  Polygen PGEN | US$0,0002628 | -0,03% | -0,22% | - | US$2.149,11 | - |
| 5836 |  GreenTek GTE | US$0,04169 | 0,95% | -1,74% | - | US$2.119,96 | - |
| 5837 |  SILK SILK | US$0,3793 | -13,43% | 7,26% | - | US$2.118,63 | - |
| 5838 |  Effort Economy EFFORT | US$0,005767 | -0,58% | 4,45% | - | US$2.107,58 | - |
| 5839 |  Quoll Finance QUO | US$0,004755 | -0,13% | -19,59% | - | US$2.095,27 | - |
| 5840 |  altFINS AFINS | US$0,2054 | 0,71% | 1,24% | - | US$2.088,59 | - |
| 5841 |  OpenbetAI OPENBET | US$0,03597 | -1,38% | -10,28% | - | US$2.087,46 | - |
| 5842 |  DigiSwap DIGIS | US$0,0003606 | -11,01% | -13,50% | - | US$2.074,64 | - |
| 5843 |  MoonLift Capital MLTPX | US$0,000001075 | -6,22% | -18,04% | - | US$2.081,47 | - |
| 5844 |  Jake Inu JAKE | US$0,000000000001 | -17,15% | -91,31% | - | US$2.074,90 | - |
| 5845 |  MetaWars WARS | US$0,0007841 | -0,48% | 0,56% | - | US$2.074,60 | - |
| 5846 |  Dragon Crypto Aurum DCAU | US$10,05 | 0,39% | -4,26% | - | US$2.069,86 | - |
| 5847 |  Drunk Skunks Drinking Club STINKV2 | US$0,00004491 | 12,62% | -11,97% | - | US$2.068,11 | - |
| 5848 |  Coalculus COAL | US$0,002236 | -3,77% | -6,26% | - | US$2.066,79 | - |
| 5849 |  Wrapped SX Network WSX | US$0,09972 | 0,57% | -2,86% | - | US$2.062,28 | - |
| 5850 |  Hermes DAO HMX | US$0,006986 | -7,56% | -12,06% | - | US$2.061,27 | - |
Tabel di atas menampilkan halaman 117 dari total 194 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.