Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MEGAWEAPON $WEAPON | US$0,3249 | 0,74% | 5,76% | - | US$2.829,11 | - |
| 5702 |  Eco DeFi ECOP | US$0,002900 | -3,37% | -38,35% | - | US$3.063,48 | - |
| 5703 |  MELEGA MARCO | US$0,2937 | -0,74% | -0,54% | - | US$2.820,85 | - |
| 5704 |  BitShiba SHIBA | US$0,000000005963 | -0,95% | -10,61% | - | US$2.818,93 | - |
| 5705 |  TemplarDAO TEM | US$1,74 | 1,34% | 2,73% | - | US$2.812,82 | - |
| 5706 |  Marnotaur TAUR | US$0,001510 | 1,99% | -10,20% | - | US$2.789,48 | - |
| 5707 |  Wolfystreetbets WOLFY | US$0,0005093 | -5,94% | -23,92% | - | US$2.809,07 | - |
| 5708 |  Germany Rabbit Token GERMANY | US$0,000000001819 | 2,39% | -8,58% | - | US$2.725,65 | - |
| 5709 |  CRYPTOFRUITS FRUIT | US$0,0007872 | -12,16% | -15,16% | - | US$2.789,12 | - |
| 5710 |  OragonX ORGN | US$0,000000000367 | -6,44% | -1,28% | - | US$2.760,99 | - |
| 5711 |  ZkTsunami :ZKT: | US$0,1616 | 0,06% | -26,37% | - | US$2.759,67 | - |
| 5712 |  Hummingbot HBOT | US$0,004652 | -2,59% | -3,01% | - | US$2.758,98 | - |
| 5713 |  Zenc Coin ZENC | US$0,003500 | -0,04% | -0,09% | - | US$2.735,64 | - |
| 5714 |  Pomerium Gaming PMR | US$0,001207 | -0,20% | -6,88% | - | US$2.754,12 | - |
| 5715 |  Zenith Coin ZENITH | US$0,002675 | 1,01% | -16,35% | - | US$2.741,17 | - |
| 5716 |  AIOxus OXUS | US$0,00007661 | -2,70% | -35,41% | - | US$2.742,62 | - |
| 5717 |  REDMARS RMARS | US$0,00006756 | 15,68% | 14,54% | - | US$2.729,25 | - |
| 5718 |  Winter WINTER | US$0,005330 | -3,32% | -16,12% | - | US$2.851,26 | - |
| 5719 |  Midway AI MIDAI | US$0,002145 | -6,40% | -38,76% | - | US$2.714,62 | - |
| 5720 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,70 | 1,56% | -15,45% | - | US$2.707,05 | - |
| 5721 |  Rat Protocol RAT | US$0,001730 | -0,30% | 0,00% | - | US$2.702,11 | - |
| 5722 |  DAYSTARTER DST | US$0,02233 | 23,80% | 59,70% | - | US$2.696,81 | - |
| 5723 |  OXM Protocol OXM | US$0,000000000000 | 1,56% | -40,37% | - | US$2.718,46 | - |
| 5724 |  KoinBülteni Token KOINB | US$0,2791 | -0,74% | 11,32% | - | US$2.689,86 | - |
| 5725 |  Spintop SPIN | US$0,008472 | 0,51% | -2,10% | - | US$2.667,72 | - |
| 5726 |  CitaDAO KNIGHT | US$0,005874 | -0,77% | -0,59% | - | US$1.002,83 | - |
| 5727 |  Mecha Morphing MAPE | US$0,01241 | 0,97% | 2,72% | - | US$2.608,35 | - |
| 5728 |  Ratscoin RATS | US$0,000000000185 | 7,59% | 6,47% | - | US$2.654,32 | - |
| 5729 |  Pizon PZT | US$0,01796 | 7,05% | 71,33% | - | US$2.654,02 | - |
| 5730 |  Ordinal Chain ORCH | US$0,003949 | -4,34% | -58,99% | - | US$2.651,69 | - |
| 5731 |  Enrex ENRX | US$0,00006810 | -6,04% | -8,31% | - | US$2.651,43 | - |
| 5732 |  Rave Names RAVE | US$0,01090 | 6,06% | -39,28% | - | US$2.645,66 | - |
| 5733 |  AlphaRush AI rushAI | US$0,0005561 | -1,70% | -24,94% | - | US$2.637,12 | - |
| 5734 |  Digichain DIGICHAIN | US$0,000006390 | -7,70% | -23,54% | - | US$2.632,72 | - |
| 5735 |  SKYPlay SKP | US$0,01272 | -3,49% | -7,50% | - | US$2.626,30 | - |
| 5736 |  Compound Basic Attention Token CBAT | US$0,004536 | 1,49% | 2,73% | - | US$2.623,82 | - |
| 5737 |  KyotoSwap KSWAP | US$1,56 | 1,20% | -5,39% | - | US$2.619,49 | - |
| 5738 |  Shack Token SHACK | US$0,0001770 | 1,33% | 10,24% | - | US$2.589,09 | - |
| 5739 |  InteractWith INTER | US$0,01576 | -14,67% | -51,17% | - | US$2.603,75 | - |
| 5740 |  Wrapped Elastos WELA | US$1,22 | -1,43% | -2,87% | - | US$2.597,33 | - |
| 5741 |  ChainCade CHAINCADE | US$0,000000000696 | 1,47% | 0,61% | - | US$2.768,19 | - |
| 5742 |  Honor World Token HWT | US$0,02240 | 0,89% | -14,51% | - | US$2.567,86 | - |
| 5743 |  Wrapped KuCoin Token WKCS | US$7,64 | 0,13% | 2,02% | - | US$2.525,31 | - |
| 5744 |  Era7: Game of Truth GOT | US$0,0009509 | 49,92% | -42,18% | - | US$2.554,32 | - |
| 5745 |  A4 Finance A4 | US$0,005303 | 1,75% | -0,06% | - | US$2.551,49 | - |
| 5746 |  ZilPepe ZILPEPE | US$0,000000000244 | 3,68% | -42,42% | - | US$2.548,82 | - |
| 5747 |  Mizar MZR | US$0,001527 | 0,34% | -17,48% | - | US$2.541,79 | - |
| 5748 |  FlatQube QUBE | US$0,4992 | -1,42% | -32,00% | - | US$2.557,06 | - |
| 5749 |  kiwi KIWI | US$0,03507 | 23,28% | -13,13% | - | US$2.365,64 | - |
| 5750 |  CoinField Coin CFC | US$0,2432 | 0,08% | -3,54% | - | US$2.535,40 | - |
Tabel di atas menampilkan halaman 115 dari total 194 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.