Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wrapped Staked HEC WSHEC | US$45,11 | 4,78% | -10,79% | - | US$4.433,27 | - |
| 5502 |  Shanum SHAN | US$0,0002549 | -5,40% | -2,74% | - | US$4.431,27 | - |
| 5503 |  ViteX Coin VX | US$0,03022 | -0,28% | -5,26% | - | US$4.426,56 | - |
| 5504 |  Arora AROR | US$0,005535 | 4,67% | -39,35% | - | US$4.786,14 | - |
| 5505 |  Doomer.ai DOOMER | US$0,00001921 | 1,44% | 12,92% | - | US$4.393,81 | - |
| 5506 |  Marshall Fighting Championship MFC | US$0,002090 | 7,73% | 28,96% | - | US$4.372,98 | - |
| 5507 |  Paycer Protocol PCR | US$0,0005044 | -4,12% | -6,16% | - | US$4.363,26 | - |
| 5508 |  Compound 0x CZRX | US$0,004591 | 0,54% | 3,47% | - | US$4.358,11 | - |
| 5509 |  Viddli MTY | US$0,003727 | 10,93% | 10,83% | - | US$4.338,52 | - |
| 5510 |  SMPCOIN SMPC | US$0,01770 | 1,69% | 1,63% | - | US$4.323,09 | - |
| 5511 |  GIBX Swap X | US$0,01111 | -4,96% | 30,53% | - | US$4.371,39 | - |
| 5512 |  Lean Management Token LEAN | US$0,2586 | -4,42% | -5,27% | - | US$4.297,43 | - |
| 5513 |  Steam Exchange STEAMX | US$0,00005268 | 1,07% | 1,18% | - | US$4.293,31 | - |
| 5514 |  ITEMVERSE ITEM | US$0,0003413 | -11,15% | -19,36% | - | US$4.311,36 | - |
| 5515 |  Mexican Peso Tether MXNT | US$0,05747 | 0,43% | 2,00% | - | US$4.274,26 | - |
| 5516 |  Ltradex LTEX | US$0,000000006559 | -8,90% | -18,81% | - | US$4.434,89 | - |
| 5517 |  Capybara Coin CAPY | US$0,002332 | 1,01% | -23,52% | - | US$4.279,81 | - |
| 5518 |  Arken Finance ARKEN | US$0,002224 | 9,45% | 9,88% | - | US$4.276,08 | - |
| 5519 |  Foxe FOXE | US$0,000000002191 | 3,83% | -34,88% | - | US$4.262,75 | - |
| 5520 |  Shitcoin STC | US$0,008658 | -13,14% | -7,31% | - | US$4.255,38 | - |
| 5521 |  PlutusFi PLUT | US$0,00004041 | 0,11% | 1,93% | - | US$4.990,27 | - |
| 5522 |  A Birds Nest A Birds Nest | US$0,000000000594 | 2,88% | 6,29% | - | US$4.255,16 | - |
| 5523 |  Lydia Finance LYD | US$0,0005352 | 5,28% | 4,82% | - | US$4.223,32 | - |
| 5524 |  MDsquare TMED | US$0,000007101 | -4,09% | -12,43% | - | US$4.196,34 | - |
| 5525 |  KlayUniverse KUT | US$0,07552 | 1,82% | 1,76% | - | US$4.204,47 | - |
| 5526 |  Quick Intel QUICKI | US$0,0000003387 | 8,11% | -7,91% | - | US$4.173,93 | - |
| 5527 |  ShibKiller SHIBKILLER | US$0,000000000132 | 10,11% | 7,67% | - | US$4.167,49 | - |
| 5528 |  Coinracer Reloaded CRACER | US$0,001288 | -12,58% | -25,33% | - | US$4.162,79 | - |
| 5529 |  Digimon Rabbit DRB | US$0,000000000004 | -2,91% | -8,11% | - | US$4.149,75 | - |
| 5530 |  SolDoge SDOGE | US$0,00002400 | -18,43% | -2,24% | - | US$4.258,48 | - |
| 5531 |  Boop BOOP | US$0,2764 | -0,06% | -19,08% | - | US$4.119,43 | - |
| 5532 |  swETH SWETH | US$1.854,09 | 0,95% | 0,00% | - | US$4.112,22 | - |
| 5533 |  ANDY ANDY | US$0,0000001080 | -25,93% | -62,98% | - | US$4.088,21 | - |
| 5534 |  Saiyan PEPE SPEPE | US$0,0000006538 | -7,03% | -60,52% | - | US$4.064,43 | - |
| 5535 |  skyup SU | US$0,06946 | 5,73% | 4,40% | - | US$4.077,92 | - |
| 5536 |  Sui Launch Token SLT | US$0,007250 | -6,98% | 0,00% | - | US$4.052,71 | - |
| 5537 |  Array Capital ARRAY | US$0,08802 | 1,62% | -17,91% | - | US$4.235,83 | - |
| 5538 |  Gafa GAFA | US$0,0003649 | -0,24% | -17,37% | - | US$4.365,06 | - |
| 5539 |  Nest Arcade NESTA | US$0,00007628 | -7,49% | -28,98% | - | US$4.031,72 | - |
| 5540 |  ShibaPoconk CONK | US$0,000000000235 | 5,43% | 14,40% | - | US$4.025,70 | - |
| 5541 |  DeHero HEROES | US$0,02053 | -12,14% | -17,39% | - | US$4.022,76 | - |
| 5542 |  ChoccySwap CCY | US$0,009528 | 16,32% | 8,59% | - | US$4.014,85 | - |
| 5543 |  Unstoppable:DeFi UND | US$0,04566 | -2,71% | 0,68% | - | US$4.013,26 | - |
| 5544 |  Bastion Protocol BSTN | US$0,0003715 | 0,94% | -2,64% | - | US$4.009,64 | - |
| 5545 |  Astra Guild Ventures AGV | US$0,0002647 | -19,40% | -33,28% | - | US$3.965,43 | - |
| 5546 |  FARM ME FAME | US$0,002252 | -0,42% | -2,32% | - | US$4.002,18 | - |
| 5547 |  Zodium ZODI | US$0,0008054 | -1,82% | -8,84% | - | US$3.990,98 | - |
| 5548 |  SCROOGE SCROOGE | US$0,000000002963 | -6,34% | -8,77% | - | US$6.734,02 | - |
| 5549 |  tSILVER TXAG | US$0,7829 | -0,04% | -4,91% | - | US$3.887,31 | - |
| 5550 |  Super Athletes Token SAT | US$0,003451 | -3,40% | 0,11% | - | US$3.968,68 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.