Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Krypton Galaxy Coin KGC | US$0,00006885 | -1,11% | 4,96% | - | US$6.094,03 | - |
| 5352 |  Givewell Inu GINU | US$0,00004466 | 34,04% | 11,84% | - | US$6.074,99 | - |
| 5353 |  TRYC TRYC | US$0,05083 | -0,55% | -0,85% | - | US$6.072,34 | - |
| 5354 |  GlieseCoin GLC | US$0,01811 | -2,85% | -17,25% | - | US$5.985,01 | - |
| 5355 |  Apollo Crypto DAO APOLLO | US$0,000004676 | 0,81% | -10,90% | - | US$6.035,10 | - |
| 5356 |  Talent Token TTX | US$0,0002151 | 6,58% | 9,26% | - | US$6.018,47 | - |
| 5357 |  Metarix MTRX | US$0,001829 | -0,22% | -3,08% | - | US$5.914,92 | - |
| 5358 |  Ofero OFE | US$0,01699 | 1,54% | -7,53% | - | US$5.968,88 | - |
| 5359 |  The LoveChain LOV | US$0,01259 | 0,55% | 0,15% | - | US$6.080,99 | - |
| 5360 |  VKENAF VKNF | US$0,006762 | 0,57% | -5,40% | - | US$5.955,41 | - |
| 5361 |  Aelin AELIN | US$953,56 | -5,68% | -14,06% | - | US$5.955,59 | - |
| 5362 |  Streamer Inu STREAMERINU | US$0,001181 | -0,53% | 10,07% | - | US$5.948,02 | - |
| 5363 |  Dragon Soul Token DST | US$0,01500 | -34,09% | -48,85% | - | US$5.920,78 | - |
| 5364 |  BNB48 Club Token KOGE | US$10,32 | 0,32% | -5,03% | - | US$5.924,47 | - |
| 5365 |  MELI MELI | US$0,0009861 | -1,54% | 16,44% | - | US$5.945,54 | - |
| 5366 |  inheritance Art IAI | US$0,1811 | 5,47% | -5,40% | - | US$5.906,89 | - |
| 5367 |  xx network XX | US$0,1606 | 1,67% | -0,46% | - | US$5.876,95 | - |
| 5368 |  ARTi Project ARTI | US$0,009021 | 2,11% | 10,57% | - | US$5.824,33 | - |
| 5369 |  TriipMiles TIIM | US$0,0008249 | 3,79% | 1,76% | - | US$5.798,43 | - |
| 5370 |  CRI3X CRI3X | US$0,002037 | -6,49% | -13,49% | - | US$5.789,29 | - |
| 5371 |  Bitzen.Space BZEN | US$0,0001358 | -0,52% | -1,55% | - | US$5.783,82 | - |
| 5372 |  Starpad SRP | US$0,002701 | -1,98% | -3,92% | - | US$5.786,17 | - |
| 5373 |  bitcastle CASTLE | US$0,0003526 | -6,07% | 1,60% | - | US$5.758,53 | - |
| 5374 |  RLDX RLDX | US$0,003689 | -6,87% | -30,11% | - | US$5.724,74 | - |
| 5375 |  Lybra Finance LBR | US$0,7220 | 89,51% | 167,96% | - | US$5.711,14 | - |
| 5376 |  Dragon Mainland Shards DMS | US$0,00009636 | 4,12% | -10,44% | - | US$5.710,23 | - |
| 5377 |  EdgeSwap EGS | US$0,0008276 | 0,33% | -5,53% | - | US$5.680,34 | - |
| 5378 |  Black Box BBTT | US$0,03428 | -2,73% | -29,50% | - | US$5.685,90 | - |
| 5379 |  Ridotto RDT | US$0,01782 | 0,28% | -6,80% | - | US$5.683,73 | - |
| 5380 |  Earncraft PLOT | US$0,0007401 | 70,43% | 108,78% | - | US$5.922,46 | - |
| 5381 |  Decanect DCNT | US$0,06020 | -4,88% | 59,84% | - | US$5.659,14 | - |
| 5382 |  HashBridge Oracle HBO | US$0,001761 | 1,55% | 0,13% | - | US$5.679,62 | - |
| 5383 |  Cradle of Sins COS | US$0,9084 | -2,63% | -15,76% | - | US$5.649,03 | - |
| 5384 |  Hachiko Inu INU | US$0,000000006766 | 15,82% | -2,00% | - | US$5.642,47 | - |
| 5385 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -0,39% | -4,09% | - | US$5.666,67 | - |
| 5386 |  HODL HODL | US$0,000000001885 | 0,86% | -5,60% | - | US$5.625,22 | - |
| 5387 |  iCommunity Labs ICOM | US$0,02218 | 4,23% | -0,15% | - | US$5.615,43 | - |
| 5388 |  Dogira DOGIRA | US$0,0007160 | -4,53% | -5,12% | - | US$5.605,49 | - |
| 5389 |  MAGIKAL.ai MGKL | US$0,0000001936 | -6,14% | -19,43% | - | US$5.576,17 | - |
| 5390 |  Boring Protocol BOP | US$0,001304 | 13,22% | -28,23% | - | US$5.592,76 | - |
| 5391 |  Cookies Protocol CP | US$0,000000004279 | -3,20% | 8,77% | - | US$5.667,23 | - |
| 5392 |  SoulSwap Finance SOUL | US$0,003256 | 4,80% | 42,41% | - | US$5.577,40 | - |
| 5393 |  ECO ECO | US$0,01592 | 1,14% | -1,28% | - | US$5.573,53 | - |
| 5394 |  Decentrawood DEOD | US$0,01241 | 11,64% | 5,84% | - | US$5.563,89 | - |
| 5395 |  GINZA NETWORK GINZA | US$0,006166 | -6,89% | -3,04% | - | US$5.559,88 | - |
| 5396 |  Stargaze STARS | US$0,01202 | -1,50% | 6,25% | - | US$5.550,89 | - |
| 5397 |  Anyswap ANY | US$8,37 | 0,79% | -1,38% | - | US$5.528,19 | - |
| 5398 |  ISTARDUST ISDT | US$0,0001860 | 1,57% | -5,03% | - | US$5.507,58 | - |
| 5399 |  Wettok Market WTO | US$0,05030 | 2,96% | 2,24% | - | US$5.473,13 | - |
| 5400 |  GooseFX GOFX | US$0,001628 | -5,87% | -5,50% | - | US$5.459,13 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.