Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Regen Network REGEN | US$0,07949 | -3,23% | -7,34% | - | US$3.920,46 | - |
| 5552 |  YEET DAO YEET | US$0,0002260 | -17,25% | -86,95% | - | US$3.978,51 | - |
| 5553 |  Filecoin Standard Hashrate Token FILST | US$0,6365 | 0,10% | 1,14% | - | US$3.889,51 | - |
| 5554 |  Lifty LQT | US$0,01677 | 0,26% | -8,59% | - | US$3.971,72 | - |
| 5555 |  Abel finance ABEL | US$0,01741 | -0,04% | -17,40% | - | US$3.903,35 | - |
| 5556 |  Connect CNT | US$0,003050 | 5,13% | 2,26% | - | US$3.907,05 | - |
| 5557 |  Satozhi SATOZ | US$0,01936 | -6,88% | -11,15% | - | US$4.030,42 | - |
| 5558 |  Geopoly GEO$ | US$0,0005300 | 0,82% | 0,89% | - | US$3.941,77 | - |
| 5559 |  Chikn Egg EGG | US$0,03157 | -0,13% | -11,14% | - | US$3.883,64 | - |
| 5560 |  Griffin Art Ecosystem GART | US$0,0000003671 | 0,37% | -27,81% | - | US$3.882,12 | - |
| 5561 |  Cirrus CIRRUS | US$0,4866 | 3,41% | -7,66% | - | US$3.868,68 | - |
| 5562 |  KnightSwap KNIGHT | US$0,006771 | -0,08% | -6,22% | - | US$3.844,85 | - |
| 5563 |  Hundred Finance HND | US$0,01751 | -4,04% | -17,21% | - | US$3.855,99 | - |
| 5564 |  Battle Saga BTL | US$0,001347 | -9,37% | -3,42% | - | US$3.835,79 | - |
| 5565 |  SORA Synthetics XST | US$0,005796 | 1,61% | -3,34% | - | US$3.830,31 | - |
| 5566 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003070 | -0,49% | -5,09% | - | US$3.755,28 | - |
| 5567 |  Nomad Exiles PRIDE | US$0,001664 | 0,04% | -8,94% | - | US$3.818,27 | - |
| 5568 |  Pegasus PEG | US$0,00004567 | -16,80% | -17,57% | - | US$3.792,41 | - |
| 5569 |  Cornatto CNC | US$0,001901 | -12,18% | -17,70% | - | US$3.790,56 | - |
| 5570 |  Viblos VIBLO | US$0,0001360 | -0,77% | -0,82% | - | US$3.789,10 | - |
| 5571 |  EVEAI EVEAI | US$0,01773 | -5,98% | 137,19% | - | US$4.491,22 | - |
| 5572 |  DogeKing DOGEKING | US$0,000000005619 | 0,16% | -5,15% | - | US$3.775,63 | - |
| 5573 |  Raccoon Inu RACCOONINU | US$0,000000000000 | 17,67% | 0,00% | - | US$3.774,25 | - |
| 5574 |  Goldario GLD | US$0,01646 | -3,29% | 15,26% | - | US$3.757,40 | - |
| 5575 |  Dpad Finance DPAD | US$0,002807 | 0,48% | -0,96% | - | US$3.747,99 | - |
| 5576 |  The Wasted Lands WAL | US$0,01010 | 1,89% | -23,50% | - | US$3.721,02 | - |
| 5577 |  Obortech OBOT | US$0,01385 | 3,13% | -10,32% | - | US$3.426,75 | - |
| 5578 |  Revenant GAMEFI | US$0,6339 | -0,51% | -11,94% | - | US$3.702,04 | - |
| 5579 |  Herbee BEE | US$0,002281 | 0,03% | -33,26% | - | US$3.703,37 | - |
| 5580 |  Pulse Predictions Market PULSE | US$0,01927 | -1,39% | 13,27% | - | US$3.678,04 | - |
| 5581 |  ScarQuest SCAR | US$0,001772 | 3,12% | -6,41% | - | US$3.674,04 | - |
| 5582 |  Cricket Star Manager CSM | US$0,007718 | -1,57% | -8,73% | - | US$3.671,91 | - |
| 5583 |  SUP SUP | US$5,12 | 2,33% | 1,89% | - | US$3.609,81 | - |
| 5584 |  Dog Collar COLLAR | US$0,000000001413 | -6,31% | -5,22% | - | US$3.404,46 | - |
| 5585 |  SuiPepe SPEPE | US$0,000000006013 | 23,87% | -91,92% | - | US$3.654,67 | - |
| 5586 |  AQTIS AQTIS | US$0,001076 | -2,75% | 17,90% | - | US$3.651,78 | - |
| 5587 |  ERON ERON | US$0,000002760 | 1,43% | 19,89% | - | US$3.641,84 | - |
| 5588 |  LFGSwap Finance(Arbitrum) LFG | US$0,007049 | -2,84% | -13,77% | - | US$3.633,29 | - |
| 5589 |  Bermuda BMDA | US$0,07760 | -3,60% | 9,73% | - | US$3.597,05 | - |
| 5590 |  GranX Chain GRANX | US$0,006501 | 3,14% | 10,07% | - | US$3.562,37 | - |
| 5591 |  Facebook tokenized stock Bittrex FB | US$205,59 | 0,00% | -0,78% | - | US$3.565,75 | - |
| 5592 |  Derp DERP | US$0,000000000032 | -16,45% | -24,90% | - | US$3.561,76 | - |
| 5593 |  AutoDCA DCA | US$0,001850 | -0,91% | 31,45% | - | US$3.524,62 | - |
| 5594 |  Defira FIRA | US$0,05617 | -1,72% | -10,62% | - | US$3.521,02 | - |
| 5595 |  Pi INU PINU | US$0,0000002935 | 7,23% | -10,70% | - | US$3.480,12 | - |
| 5596 |  StellaSwap STELLA | US$0,03927 | -0,43% | -0,79% | - | US$3.484,19 | - |
| 5597 |  Dojo Supercomputer $DOJO | US$0,000000000357 | -9,96% | -22,73% | - | US$3.469,58 | - |
| 5598 |  Envoy ENV | US$0,001740 | 3,53% | 5,36% | - | US$3.482,21 | - |
| 5599 |  YAM V1 YAM | US$0,1176 | 0,64% | -12,15% | - | US$3.465,94 | - |
| 5600 |  CRYPTORG CTG | US$0,1134 | -2,19% | -6,49% | - | US$3.440,01 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.