Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01605 | -0,84% | 260,35% | - | US$2.524,65 | - |
| 5752 |  Wrapped TAO WTAO | US$34,64 | -6,27% | -8,47% | - | US$2.518,47 | - |
| 5753 |  Dead Knight Metaverse DKM | US$0,00007187 | 14,56% | -18,21% | - | US$2.517,64 | - |
| 5754 |  Farmers World Wood FWW | US$0,000001070 | -3,68% | -6,57% | - | US$2.514,58 | - |
| 5755 |  Monstock MON | US$0,0004733 | 0,38% | -1,15% | - | US$2.671,77 | - |
| 5756 |  Lotto Arbitrum LOTTO | US$0,1164 | 6,19% | -12,72% | - | US$2.505,39 | - |
| 5757 |  HedgeTrade HEDG | US$0,03735 | -34,01% | -38,07% | - | US$2.500,64 | - |
| 5758 |  Catvills Coin CATVILLS | US$0,000000000376 | 0,28% | -13,35% | - | US$2.496,50 | - |
| 5759 |  Data Lake LAKE | US$0,006147 | -6,36% | 12,37% | - | US$2.491,10 | - |
| 5760 |  MetalSwap XMT | US$0,01968 | 1,60% | 1,28% | - | US$2.489,37 | - |
| 5761 |  Diamond Hands 💎🙌 | US$0,000000000703 | -19,50% | -96,07% | - | US$2.487,86 | - |
| 5762 |  Phuture PHTR | US$0,02542 | 2,92% | -3,96% | - | US$2.422,39 | - |
| 5763 |  RFOX Finance VFOX | US$0,1121 | -0,12% | -9,43% | - | US$2.476,28 | - |
| 5764 |  Kek Token KEK | US$0,000000000313 | -6,35% | -40,82% | - | US$2.475,78 | - |
| 5765 |  Chooky Inu $CHOO | US$0,01276 | 6,50% | -4,29% | - | US$2.474,81 | - |
| 5766 |  MuesliSwap MILK MILK | US$1,09 | -1,79% | -0,55% | - | US$2.474,27 | - |
| 5767 |  VicMove VIM | US$0,005244 | 1,18% | -0,19% | - | US$2.471,24 | - |
| 5768 |  Taroverse TARO | US$0,0002470 | 11,75% | 152,41% | - | US$2.149,48 | - |
| 5769 |  Belifex BEFX | US$0,0006246 | 0,26% | 14,63% | - | US$2.459,88 | - |
| 5770 |  POTENT PTT | US$0,001145 | 3,10% | 5,00% | - | US$2.446,05 | - |
| 5771 |  UwU Lend UWU | US$15,58 | 0,86% | -11,38% | - | US$2.442,82 | - |
| 5772 |  Voice Token VOICE | US$127,15 | 6,22% | -12,30% | - | US$2.438,17 | - |
| 5773 |  SOWL Token SOWL | US$0,000002894 | -10,22% | 3,18% | - | US$2.426,50 | - |
| 5774 |  Fathom FATHOM | US$0,0003182 | -7,28% | -21,66% | - | US$2.422,96 | - |
| 5775 |  AutoCrypto AU | US$0,01375 | 1,75% | -0,12% | - | US$2.409,67 | - |
| 5776 |  Celo Brazilian Real CREAL | US$0,2018 | 0,28% | 1,14% | - | US$2.397,92 | - |
| 5777 |  SEEDx SEEDX | US$0,05513 | -0,20% | -0,32% | - | US$2.468,56 | - |
| 5778 |  HOKK Finance HOKK | US$0,0004465 | -2,15% | -9,76% | - | US$2.383,97 | - |
| 5779 |  Autumn AUTUMN | US$0,004420 | -6,73% | -17,31% | - | US$2.498,08 | - |
| 5780 |  MUTANT PEPE MUTANT | US$0,000000000068 | -14,21% | -94,46% | - | US$2.371,93 | - |
| 5781 |  Business Universe BUUN | US$0,0003764 | -3,25% | -5,36% | - | US$2.430,53 | - |
| 5782 |  EnreachDAO NRCH | US$1,67 | 2,85% | -7,64% | - | US$2.361,88 | - |
| 5783 |  RICH PEPE RICHPEPE | US$0,000000000070 | -3,56% | 3,90% | - | US$2.356,74 | - |
| 5784 |  TIGGER TIGGER | US$0,0004591 | -3,50% | -88,14% | - | US$2.352,56 | - |
| 5785 |  Exobots EXOS | US$0,01950 | -0,74% | 1,04% | - | US$2.343,87 | - |
| 5786 |  Hina Inu HINA | US$0,000000000012 | -4,07% | -6,73% | - | US$2.336,83 | - |
| 5787 |  Argo Finance ARGO | US$0,001695 | -4,98% | -18,06% | - | US$2.333,57 | - |
| 5788 |  Definder Network DNT | US$0,05265 | 9,81% | -8,81% | - | US$2.332,26 | - |
| 5789 |  OreoSwap OREO | US$0,09908 | -0,38% | -9,61% | - | US$2.325,78 | - |
| 5790 |  Arthur ARTHUR | US$0,001963 | -17,69% | 0,00% | - | US$2.321,24 | - |
| 5791 |  Relay Token RELAY | US$0,2736 | -9,74% | -22,50% | - | US$2.315,04 | - |
| 5792 |  Crust Exchange CRUST | US$0,05742 | -36,62% | -45,66% | - | US$2.312,05 | - |
| 5793 |  CoolHash COOHA | US$0,1156 | 2,42% | -0,47% | - | US$2.301,88 | - |
| 5794 |  IMMOPET Token IMPT | US$0,007561 | 9,21% | -30,58% | - | US$2.303,09 | - |
| 5795 |  Maximus LUCKY LUCKY | US$0,02723 | 7,17% | -46,11% | - | US$2.297,67 | - |
| 5796 |  Crosschain IOTX CIOTX | US$0,02247 | 4,29% | 1,18% | - | US$2.387,46 | - |
| 5797 |  Phoenix Protocol Dao PP | US$0,006101 | -11,10% | -30,57% | - | US$2.284,55 | - |
| 5798 |  Yogi YOGI | US$0,0003536 | -23,45% | -36,00% | - | US$2.273,38 | - |
| 5799 |  Kounotori KTO | US$0,000000003249 | 1,27% | 1,12% | - | US$2.271,64 | - |
| 5800 |  Curio Governance CGT | US$0,02156 | -1,82% | 29,13% | - | US$1.935,26 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.