Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  JP JP | US$0,0002945 | 11,65% | -0,39% | - | US$6.735,89 | - |
| 5302 |  KungFu Inu KUNGFU | US$0,000000000004 | 57,05% | -48,68% | - | US$6.618,30 | - |
| 5303 |  NiiFi NIIFI | US$0,001400 | 2,15% | -2,19% | - | US$6.604,94 | - |
| 5304 |  NFTLaunch NFTL | US$0,004631 | 1,27% | 3,49% | - | US$6.603,85 | - |
| 5305 |  DekBox DEK | US$0,002823 | 0,54% | -9,61% | - | US$6.621,92 | - |
| 5306 |  Moneta DAO MON | US$0,09576 | -1,47% | -12,99% | - | US$6.580,61 | - |
| 5307 |  ENNO Cash ENNO | US$0,03840 | 8,43% | -8,44% | - | US$6.519,29 | - |
| 5308 |  NeoCortexAI CORAI | US$0,005051 | 0,41% | 2,61% | - | US$6.497,47 | - |
| 5309 |  Fidance FDC | US$0,0000001916 | 0,08% | -8,80% | - | US$6.588,16 | - |
| 5310 |  Lever Token LEV | US$0,007326 | -5,13% | -1,01% | - | US$6.539,38 | - |
| 5311 |  Ozonechain OZONE | US$82,42 | 0,12% | -8,80% | - | US$6.547,05 | - |
| 5312 |  Pegaxy PGX | US$0,005781 | 1,06% | 8,86% | - | US$6.504,53 | - |
| 5313 |  PLAYA3ULL GAMES 3ULL | US$0,0003239 | 1,94% | -1,33% | - | US$6.519,46 | - |
| 5314 |  Street Runner NFT SRG | US$0,008225 | -0,23% | -7,87% | - | US$6.528,75 | - |
| 5315 |  DsunDAO DSUN | US$0,000000004009 | -0,49% | -5,10% | - | US$6.508,00 | - |
| 5316 |  Loud Market LOUD | US$0,003400 | -5,59% | 6,15% | - | US$6.759,91 | - |
| 5317 |  Another World AWM | US$0,02215 | -3,04% | -11,97% | - | US$6.398,76 | - |
| 5318 |  Mobius Finance MOT | US$0,002313 | -0,97% | -9,05% | - | US$6.442,76 | - |
| 5319 |  Gold Guaranteed Coin Mining GGCM | US$0,08509 | -0,76% | -3,05% | - | US$5.940,57 | - |
| 5320 |  LEXER Markets LEX | US$0,01530 | -0,86% | 1,90% | - | US$6.413,03 | - |
| 5321 |  SpillWays SPILLWAYS | US$0,008485 | 17,90% | 23,61% | - | US$6.411,86 | - |
| 5322 |  Merchant Token MTO | US$0,03665 | 3,40% | 10,61% | - | US$6.396,79 | - |
| 5323 |  Luna Inu LINU | US$0,000000000346 | -5,01% | -23,78% | - | US$6.389,30 | - |
| 5324 |  Fancy Games FNC | US$0,002401 | 0,60% | -5,19% | - | US$6.378,30 | - |
| 5325 |  VICUNA VINA | US$0,04363 | 0,19% | 0,46% | - | US$6.374,74 | - |
| 5326 |  TON Token TON | US$0,009081 | 19,90% | -32,30% | - | US$6.360,27 | - |
| 5327 |  Carrot CRT | US$0,08621 | 7,04% | -0,67% | - | US$6.362,20 | - |
| 5328 |  NFTBooks NFTBS | US$0,00000006052 | 4,79% | -15,45% | - | US$6.349,22 | - |
| 5329 |  Solanax SOLD | US$0,001841 | -4,31% | -7,11% | - | US$6.054,80 | - |
| 5330 |  TUF Token TUF | US$0,001172 | 2,41% | 15,24% | - | US$6.328,98 | - |
| 5331 |  Billionaires Pixel Club BPC | US$0,000006751 | 1,43% | 113,79% | - | US$6.327,58 | - |
| 5332 |  Winerz WNZ | US$0,0008001 | -0,41% | -12,07% | - | US$6.321,19 | - |
| 5333 |  Waggle Network WAG | US$0,004035 | -5,89% | 10,60% | - | US$6.295,98 | - |
| 5334 |  Ankaragücü Fan Token ANKA | US$0,003865 | -4,37% | 12,52% | - | US$5.803,95 | - |
| 5335 |  The Three Kingdoms TTK | US$0,0004592 | 0,39% | -2,73% | - | US$6.258,45 | - |
| 5336 |  Steve STEVE | US$0,000000000184 | -13,94% | -87,98% | - | US$6.232,94 | - |
| 5337 |  Smartchem SMAC | US$0,01937 | 0,70% | 2,13% | - | US$6.494,19 | - |
| 5338 |  ABC PoS Pool ABC | US$2,48 | 7,24% | 20,48% | - | US$6.281,95 | - |
| 5339 |  MyOwnItem MOI | US$0,0009601 | 14,24% | -7,78% | - | US$6.178,41 | - |
| 5340 |  Volta Protocol VOLTA | US$0,03747 | -7,08% | -24,96% | - | US$6.203,72 | - |
| 5341 |  Hololoot HOL | US$0,006811 | -0,95% | -10,18% | - | US$6.069,32 | - |
| 5342 |  Astar (Moonbeam) $XCASTR | US$0,05212 | 2,99% | 1,95% | - | US$6.157,51 | - |
| 5343 |  Ratio Finance RATIO | US$0,01298 | 6,09% | -2,54% | - | US$6.106,59 | - |
| 5344 |  Elysium ELYS | US$0,03391 | -19,26% | -52,37% | - | US$6.175,50 | - |
| 5345 |  Cyberpunk City CYBER | US$0,2145 | -0,11% | 6,07% | - | US$6.141,57 | - |
| 5346 |  Biometric Financial BIOFI | US$0,0008424 | -0,79% | -0,19% | - | US$6.140,54 | - |
| 5347 |  Amazon Tokenized Stock Defichain DAMZN | US$37,58 | 1,15% | -12,40% | - | US$6.120,25 | - |
| 5348 |  KOLnet KOLNET | US$0,0003900 | -2,54% | -3,31% | - | US$6.107,68 | - |
| 5349 |  MasterCEO MCEO | US$0,000000000001 | -18,18% | -75,96% | - | US$6.108,32 | - |
| 5350 |  Posschain POSS | US$0,002554 | -1,88% | -15,69% | - | US$6.091,02 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.