Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Artube ATT | US$0,0003622 | 11,60% | -2,75% | - | US$3.394,68 | - |
| 5552 |  Derify Protocol DRF | US$0,09660 | -1,39% | 8,37% | - | US$3.389,85 | - |
| 5553 |  GigaSwap GIGA | US$0,00002045 | 0,93% | 1,33% | - | US$3.384,20 | - |
| 5554 |  BUILD BUILD | US$0,00008503 | -3,13% | -11,79% | - | US$3.382,70 | - |
| 5555 |  HILO HILO | US$0,006858 | -6,67% | -4,55% | - | US$3.381,78 | - |
| 5556 |  ChainCade CHAINCADE | US$0,000000000681 | 3,83% | -0,62% | - | US$3.469,09 | - |
| 5557 |  Dog Boss DOGBOSS | US$0,6901 | -22,06% | -32,27% | - | US$3.368,83 | - |
| 5558 |  Deri Trade DUSD | US$0,000000000312 | 7,68% | -53,06% | - | US$3.359,40 | - |
| 5559 |  Waifu WAIFU | US$0,001138 | -4,66% | -10,80% | - | US$3.641,03 | - |
| 5560 |  xSUSHI XSUSHI | US$1,20 | -1,34% | 0,28% | - | US$3.342,53 | - |
| 5561 |  skyup SU | US$0,06787 | -1,31% | 3,31% | - | US$3.348,55 | - |
| 5562 |  Smart World Union SWU | US$0,004301 | 2,36% | -2,31% | - | US$3.319,54 | - |
| 5563 |  Froki FROKI | US$0,08696 | -10,02% | -50,48% | - | US$3.320,64 | - |
| 5564 |  YAM V1 YAM | US$0,1245 | 2,85% | 6,54% | - | US$3.292,16 | - |
| 5565 |  DOLZ DOLZ | US$0,01146 | -6,28% | -10,98% | - | US$3.314,69 | - |
| 5566 |  MegaWorld MEGA | US$0,1029 | -5,03% | -10,18% | - | US$3.304,43 | - |
| 5567 |  Aavegotchi ALPHA ALPHA | US$0,004064 | 2,70% | -2,09% | - | US$3.212,69 | - |
| 5568 |  inheritance Art IAI | US$0,2102 | -1,32% | 22,43% | - | US$3.282,37 | - |
| 5569 |  CoinClaim CLM | US$0,00004247 | 2,07% | -10,04% | - | US$3.279,32 | - |
| 5570 |  Mycelium MYC | US$0,009334 | 6,02% | -21,01% | - | US$3.276,58 | - |
| 5571 |  Stargaze STARS | US$0,01572 | 4,98% | 28,73% | - | US$3.264,09 | - |
| 5572 |  UltraSafe Token ULTRA | US$0,000000000833 | -3,25% | -3,83% | - | US$3.262,17 | - |
| 5573 |  TRONPAD TRONPAD | US$0,002233 | 2,12% | 1,52% | - | US$3.236,23 | - |
| 5574 |  Arbi pepe PEPE | US$0,000000003381 | -86,12% | -99,80% | - | US$3.235,22 | - |
| 5575 |  Y5 Crypto Y5 | US$0,0002342 | -22,31% | -67,97% | - | US$3.221,57 | - |
| 5576 |  Shockwaves NEUROS | US$0,06529 | -5,70% | -8,16% | - | US$3.216,88 | - |
| 5577 |  STOA Network STA | US$0,02361 | -2,09% | -13,25% | - | US$3.215,02 | - |
| 5578 |  Griffin Art Ecosystem GART | US$0,0000004510 | 34,76% | 23,30% | - | US$3.200,72 | - |
| 5579 |  Supreme Finance HYPES | US$0,003540 | -5,39% | -3,88% | - | US$3.088,41 | - |
| 5580 |  pSTAKE Staked BNB STKBNB | US$314,19 | -1,33% | -1,71% | - | US$3.185,66 | - |
| 5581 |  Roseon ROSX | US$0,02963 | -3,53% | -26,00% | - | US$3.181,63 | - |
| 5582 |  CryptoCart V2 CCV2 | US$0,4149 | 5,27% | 8,05% | - | US$3.173,28 | - |
| 5583 |  Pomerium Gaming PMR | US$0,001158 | -2,22% | -4,32% | - | US$3.150,91 | - |
| 5584 |  DecentraBNB DBNB | US$0,001118 | -3,35% | -16,05% | - | US$3.143,86 | - |
| 5585 |  K-Tune KTT | US$0,003388 | 0,00% | -1,12% | - | US$3.142,93 | - |
| 5586 |  Travel Coin TCOIN | US$0,002584 | -19,17% | -41,04% | - | US$3.157,31 | - |
| 5587 |  Pika PIKA | US$0,00000001474 | 2,67% | -4,59% | - | US$3.127,52 | - |
| 5588 |  OB Token OBT | US$0,03192 | -1,02% | 1,63% | - | US$3.006,54 | - |
| 5589 |  Hashtagger.com MOOO | US$0,04920 | -2,52% | 12,43% | - | US$3.085,36 | - |
| 5590 |  DogeZilla V2 DOGEZILLA | US$0,000000009614 | -17,02% | -73,30% | - | US$3.117,87 | - |
| 5591 |  VaporNodes VPND | US$0,001479 | -3,75% | -12,64% | - | US$3.115,55 | - |
| 5592 |  Shibarium Name Service SNS | US$0,000001996 | -20,06% | -22,74% | - | US$3.105,87 | - |
| 5593 |  HollaEx Token XHT | US$0,1819 | -1,00% | -0,04% | - | US$3.020,23 | - |
| 5594 |  Viblos VIBLO | US$0,0001370 | -0,02% | -0,02% | - | US$3.098,90 | - |
| 5595 |  POTENT PTT | US$0,0003450 | -2,50% | -68,92% | - | US$3.067,20 | - |
| 5596 |  Crown Sovereign CSOV | US$0,004974 | -0,28% | 0,99% | - | US$3.261,34 | - |
| 5597 |  zkFloki ZFLOKI | US$0,00008071 | -18,37% | -30,89% | - | US$3.043,92 | - |
| 5598 |  Saiyan PEPE SPEPE | US$0,0000004357 | -5,37% | -38,04% | - | US$3.039,51 | - |
| 5599 |  SAUDI Milady SAUDILADYS | US$0,000000000011 | 23,92% | 0,00% | - | US$3.138,98 | - |
| 5600 |  OneSwap DAO Token ONES | US$0,1456 | 0,07% | -0,78% | - | US$3.032,61 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.