Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Shitcoin SHITCOIN | US$0,000000000128 | 14,40% | 36,50% | - | US$2.458,61 | - |
| 5702 |  ANDY ANDY | US$0,00000007470 | 13,67% | -48,74% | - | US$3.093,63 | - |
| 5703 |  AmpleSwap (new) AMPLE | US$0,00009380 | 12,36% | 10,54% | - | US$2.448,76 | - |
| 5704 |  ArenaPlay APC | US$0,003277 | 3,64% | 12,71% | - | US$2.444,48 | - |
| 5705 |  Cojam CT | US$0,0001039 | -6,15% | 5,59% | - | US$2.442,51 | - |
| 5706 |  Siren SI | US$0,07010 | -7,95% | -9,88% | - | US$2.440,34 | - |
| 5707 |  YoungParrot YPC | US$0,00000003190 | -4,73% | -12,07% | - | US$2.428,26 | - |
| 5708 |  G999 G999 | US$0,004747 | 14,31% | 14,57% | - | US$2.424,28 | - |
| 5709 |  King Finance KING | US$0,03149 | -2,16% | -16,61% | - | US$2.451,73 | - |
| 5710 |  HexHash HEXH | US$0,00003317 | -10,95% | -7,33% | - | US$2.414,71 | - |
| 5711 |  Another World AWM | US$0,02125 | -3,11% | -7,00% | - | US$2.405,15 | - |
| 5712 |  Internet Money IM | US$0,00000002766 | -5,43% | -27,85% | - | US$2.385,71 | - |
| 5713 |  Kingdom KNDM | US$0,0000003012 | -10,06% | -14,19% | - | US$2.380,61 | - |
| 5714 |  VetMe VETME | US$0,0006218 | -1,22% | -8,49% | - | US$2.366,56 | - |
| 5715 |  MetaBUSDCoin MBC | US$0,000000001945 | -4,91% | -4,03% | - | US$2.363,60 | - |
| 5716 |  Realital Metaverse RETA | US$0,1185 | -2,09% | -6,73% | - | US$2.360,95 | - |
| 5717 |  Mobius Money MOBI | US$0,00002694 | -46,14% | -45,90% | - | US$2.360,05 | - |
| 5718 |  MaidSafeCoin EMAID | US$0,1811 | -3,22% | -7,23% | - | US$2.355,01 | - |
| 5719 |  AliceNet ALCA | US$0,02321 | -1,32% | 0,69% | - | US$2.347,29 | - |
| 5720 |  InvestDex INVEST | US$0,01442 | -4,82% | -11,14% | - | US$2.320,65 | - |
| 5721 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,28% | -4,56% | - | US$2.319,87 | - |
| 5722 |  LadyWojak LADYWOJAK | US$0,000000000000 | -10,08% | 155,72% | - | US$2.111,10 | - |
| 5723 |  Mimo Governance Token MIMO | US$0,02536 | -1,22% | -2,16% | - | US$2.304,10 | - |
| 5724 |  Ofero OFE | US$0,01638 | -0,94% | -2,15% | - | US$2.303,47 | - |
| 5725 |  ArchAngel Token ARCHA | US$0,000000000019 | 5,97% | -19,20% | - | US$2.293,34 | - |
| 5726 |  Cartel Coin $CARTEL | US$0,000002017 | -0,14% | -55,53% | - | US$2.293,03 | - |
| 5727 |  Doge-TV $DGTV | US$0,01116 | -8,30% | -17,75% | - | US$2.274,57 | - |
| 5728 |  The Neko NEKO | US$0,00001065 | -1,81% | -8,63% | - | US$2.270,55 | - |
| 5729 |  Ded DED | US$0,0000002633 | -7,83% | -27,36% | - | US$2.269,23 | - |
| 5730 |  Autumn AUTUMN | US$0,004364 | -4,33% | -7,91% | - | US$2.355,46 | - |
| 5731 |  Protocol Zero ZRO | US$0,000002601 | 1,73% | -11,51% | - | US$2.260,22 | - |
| 5732 |  Universal Basic Income UBI | US$0,0006134 | -17,88% | 3,18% | - | US$2.256,54 | - |
| 5733 |  LANDWOLF LANDWOLF | US$0,000000000000 | 20,68% | -15,86% | - | US$2.255,48 | - |
| 5734 |  Eco DeFi ECOP | US$0,001400 | -6,68% | -53,34% | - | US$2.426,21 | - |
| 5735 |  Enrex ENRX | US$0,00006972 | 1,32% | -3,81% | - | US$2.248,96 | - |
| 5736 |  Zenc Coin ZENC | US$0,003501 | -0,02% | -0,02% | - | US$2.216,80 | - |
| 5737 |  Auragi AGI | US$0,0002081 | -34,62% | -71,43% | - | US$2.231,04 | - |
| 5738 |  NFTDAO NAO | US$0,000000002521 | 2,21% | 21,48% | - | US$2.212,25 | - |
| 5739 |  Crypto Raiders RAIDER | US$0,02030 | 0,08% | 0,31% | - | US$2.206,49 | - |
| 5740 |  Cope COPE | US$0,000000001429 | -12,70% | -19,76% | - | US$2.204,82 | - |
| 5741 |  FlokiPepe FLOKIPEPE | US$0,000000000119 | 1,12% | -63,54% | - | US$2.146,76 | - |
| 5742 |  Ditto Staked Aptos stAPT | US$8,45 | -3,23% | -3,75% | - | US$2.198,09 | - |
| 5743 |  Gem Pad GEMS | US$0,004815 | -4,61% | -9,90% | - | US$2.182,51 | - |
| 5744 |  CoreDaoSwap CDAO | US$0,002512 | -1,40% | -4,99% | - | US$2.181,30 | - |
| 5745 |  Gold Cash GOLD | US$0,2711 | -0,02% | -9,65% | - | US$2.174,98 | - |
| 5746 |  FitMax FITM | US$0,0003499 | -0,53% | -19,14% | - | US$2.172,88 | - |
| 5747 |  Suh Dude SUH | US$0,000001783 | -2,53% | -7,97% | - | US$2.169,82 | - |
| 5748 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.135,02 | - |
| 5749 |  AstridDAO Token ATID | US$0,002201 | -1,36% | 8,89% | - | US$2.154,03 | - |
| 5750 |  New World Order STATE | US$0,000000005754 | -5,53% | -12,24% | - | US$2.153,62 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.