Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sterling Finance STR | US$0,5747 | -2,49% | 29,76% | - | US$1.956,71 | - |
| 5802 |  PiBridge PIB | US$0,007747 | -3,35% | -2,08% | - | US$1.954,83 | - |
| 5803 |  IMMOPET Token IMPT | US$0,009313 | -16,14% | 34,51% | - | US$1.886,28 | - |
| 5804 |  MilkshakeSwap Milk | US$0,05201 | -7,10% | 2,21% | - | US$1.944,75 | - |
| 5805 |  Shibarium DAO SHIBDAO | US$0,0002507 | -4,84% | -20,72% | - | US$1.944,54 | - |
| 5806 |  OOGI OOGI | US$0,000001577 | 22,46% | 2,19% | - | US$1.947,23 | - |
| 5807 |  Astra DAO ASTRA | US$0,0000001220 | -3,38% | -1,87% | - | US$1.927,04 | - |
| 5808 |  Defi Tiger DTG | US$0,000000001026 | -3,86% | -23,14% | - | US$1.926,22 | - |
| 5809 |  SONGOKU SONGOKU | US$0,000000000000 | -38,78% | -58,43% | - | US$1.764,68 | - |
| 5810 |  The Youth Pay TYP | US$0,00001580 | -0,65% | -5,41% | - | US$1.910,59 | - |
| 5811 |  Floki GPT FGPT | US$0,0002532 | 22,33% | -24,53% | - | US$1.839,41 | - |
| 5812 |  Wolf of Wall Street WOW | US$0,0001232 | 1,36% | -35,95% | - | US$1.895,60 | - |
| 5813 |  Anyswap ANY | US$8,01 | -4,38% | -3,54% | - | US$1.883,14 | - |
| 5814 |  Lambda Markets LMDA | US$0,01688 | -4,26% | -9,08% | - | US$1.886,08 | - |
| 5815 |  Bullshit Inu BULL | US$0,00000006576 | -3,32% | -5,32% | - | US$1.885,87 | - |
| 5816 |  Okaleido OKA | US$0,005802 | -12,14% | -29,28% | - | US$1.908,36 | - |
| 5817 |  ImmortalDAO Finance IMMO | US$0,3966 | -18,62% | -21,86% | - | US$1.873,83 | - |
| 5818 |  MxmBoxcEus Token MBE | US$0,02630 | 91,22% | 85,35% | - | US$1.865,73 | - |
| 5819 |  Digichain DIGICHAIN | US$0,000007435 | -0,93% | 7,39% | - | US$1.864,98 | - |
| 5820 |  Betero BTE | US$0,005946 | -2,02% | -2,80% | - | US$1.953,27 | - |
| 5821 |  IjasCoin IJC | US$0,00005176 | 16,05% | 10,64% | - | US$1.876,51 | - |
| 5822 |  EVAI EV | US$0,01010 | 3,03% | 48,50% | - | US$1.862,51 | - |
| 5823 |  GlieseCoin GLC | US$0,01563 | -5,56% | -16,16% | - | US$1.858,14 | - |
| 5824 |  Dark Knight DKNIGHT | US$0,001508 | -2,56% | -4,73% | - | US$1.856,45 | - |
| 5825 |  Midway AI MIDAI | US$0,001450 | -7,09% | -36,71% | - | US$1.843,80 | - |
| 5826 |  Lucidao LCD | US$0,009690 | -2,59% | -4,32% | - | US$1.834,27 | - |
| 5827 |  Yieldly YLDY | US$0,00007788 | 0,00% | 7,04% | - | US$1.724,59 | - |
| 5828 |  MetaQ METAQ | US$0,1995 | 35,62% | 48,78% | - | US$1.833,26 | - |
| 5829 |  LORDS LORDS | US$0,06603 | -6,05% | -7,18% | - | US$1.829,85 | - |
| 5830 |  Elon Musk MUSK | US$0,000002560 | 3,10% | -96,14% | - | US$1.828,72 | - |
| 5831 |  Artificial Intelligence Technology Network AITN | US$0,001844 | 0,78% | -50,79% | - | US$1.827,77 | - |
| 5832 |  Mineable MNB | US$0,006576 | -2,28% | -29,09% | - | US$1.826,58 | - |
| 5833 |  Uplift LIFT | US$0,02575 | 0,43% | -5,96% | - | US$1.826,27 | - |
| 5834 |  GooseFX GOFX | US$0,001731 | -3,37% | 0,11% | - | US$1.871,89 | - |
| 5835 |  Bluey BLUEY | US$0,0000001376 | -15,92% | -95,81% | - | US$1.824,52 | - |
| 5836 |  Metaverse Index MVI | US$18,96 | -4,07% | 1,73% | - | US$1.815,94 | - |
| 5837 |  Business Universe BUUN | US$0,0003532 | 7,96% | -9,22% | - | US$1.855,25 | - |
| 5838 |  Lilly Finance Ly | US$0,000000000034 | -0,20% | 5,49% | - | US$1.814,62 | - |
| 5839 |  Pandora Finance PNDR | US$0,01477 | -3,71% | -0,76% | - | US$1.814,09 | - |
| 5840 |  DeCredit CDTC | US$0,001060 | 5,14% | -2,68% | - | US$1.812,26 | - |
| 5841 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.811,68 | - |
| 5842 |  BTS Chain BTSC | US$0,02223 | -8,56% | 0,58% | - | US$1.547,61 | - |
| 5843 |  Xstudio TXS | US$0,001261 | -12,01% | -31,27% | - | US$1.807,18 | - |
| 5844 |  Millix WMLX | US$0,2902 | -0,03% | -0,22% | - | US$1.806,40 | - |
| 5845 |  Layer2DAO L2DAO | US$0,001172 | -1,49% | -1,24% | - | US$1.802,50 | - |
| 5846 |  Metis MTS | US$0,0005190 | 10,03% | 8,68% | - | US$1.798,07 | - |
| 5847 |  Chunks CHUNKS | US$0,0002440 | 9,76% | -22,24% | - | US$1.794,45 | - |
| 5848 |  Genius Yield GENS | US$0,2926 | -6,05% | -6,82% | - | US$1.785,07 | - |
| 5849 |  Pollen Coin PCN | US$0,04099 | -0,04% | -0,03% | - | US$1.779,66 | - |
| 5850 |  Belifex BEFX | US$0,0005476 | -7,08% | -12,10% | - | US$1.765,77 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.