Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BeFaster Holder Token BFHT | US$0,006387 | -5,26% | -8,64% | - | US$2.768,54 | - |
| 5652 |  Klever Finance KFI | US$2,45 | 5,07% | 0,44% | - | US$2.765,66 | - |
| 5653 |  The People's Coin PEEP$ | US$0,01208 | -1,42% | 33,85% | - | US$2.762,39 | - |
| 5654 |  MUU MUU | US$0,0000002247 | 0,88% | -20,20% | - | US$3.129,73 | - |
| 5655 |  Wrapped Brise WBRISE | US$0,0000003126 | -1,10% | -12,42% | - | US$2.728,68 | - |
| 5656 |  WB-Mining WBM | US$0,005873 | -2,87% | -2,79% | - | US$2.732,14 | - |
| 5657 |  Tradix TX | US$0,005787 | 4,13% | -18,49% | - | US$2.696,91 | - |
| 5658 |  Avian AVN | US$0,00006305 | 6,87% | -46,32% | - | US$2.691,86 | - |
| 5659 |  Infinity Box IBOX | US$0,02291 | -4,45% | 53,10% | - | US$2.682,63 | - |
| 5660 |  ElonPepe ELONPEPE | US$0,000000000165 | -4,34% | 15,89% | - | US$2.680,53 | - |
| 5661 |  Layer Network LAYER | US$0,00001636 | -10,60% | -80,40% | - | US$2.679,32 | - |
| 5662 |  Carnomaly CARR | US$0,0002091 | 0,46% | -5,45% | - | US$2.674,12 | - |
| 5663 |  Lendhub LHB | US$0,0004460 | -2,13% | -2,19% | - | US$2.670,47 | - |
| 5664 |  Dogggo DOGGGO | US$0,005477 | -21,61% | 0,00% | - | US$2.669,91 | - |
| 5665 |  Farmers World Wood FWW | US$0,000001127 | 2,38% | 1,45% | - | US$2.664,62 | - |
| 5666 |  Clown Pepe HONK | US$0,0000003064 | -13,60% | -18,65% | - | US$2.657,87 | - |
| 5667 |  Compound Basic Attention Token CBAT | US$0,004502 | -1,35% | 0,75% | - | US$2.640,95 | - |
| 5668 |  Cloudbric CLBK | US$0,002850 | -2,74% | 11,80% | - | US$2.702,41 | - |
| 5669 |  Hoichi HOICHI | US$0,000001612 | 0,64% | 1,57% | - | US$2.638,92 | - |
| 5670 |  Cradle of Sins COS | US$0,8354 | -2,12% | -10,45% | - | US$2.636,83 | - |
| 5671 |  xToken XTK | US$0,003748 | -5,63% | 1,55% | - | US$2.633,51 | - |
| 5672 |  Streamer Inu STREAMERINU | US$0,001264 | 2,34% | 6,50% | - | US$2.629,65 | - |
| 5673 |  ShibaPoconk CONK | US$0,000000000070 | 11,62% | -68,66% | - | US$2.628,99 | - |
| 5674 |  V3S Share VSHARE | US$0,01070 | 0,15% | 2,43% | - | US$2.604,08 | - |
| 5675 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006595 | -3,40% | -5,83% | - | US$2.603,95 | - |
| 5676 |  CROWD CWD | US$0,0001012 | 0,56% | -4,03% | - | US$2.603,74 | - |
| 5677 |  Envoy ENV | US$0,001610 | -3,03% | -4,19% | - | US$2.595,38 | - |
| 5678 |  Astra Guild Ventures AGV | US$0,0002487 | -0,86% | -24,29% | - | US$2.579,00 | - |
| 5679 |  MM Optimizer (Cronos) MMO | US$0,08600 | -0,30% | -8,02% | - | US$2.576,97 | - |
| 5680 |  Pario PARIO | US$0,002359 | 11,20% | 49,10% | - | US$2.565,02 | - |
| 5681 |  Summer SUMMER | US$0,005233 | -2,36% | 4,50% | - | US$2.633,35 | - |
| 5682 |  ChoccySwap CCY | US$0,01005 | 1,29% | 22,75% | - | US$2.553,83 | - |
| 5683 |  WAIFU WAIFU | US$0,00005733 | 6,95% | 70,78% | - | US$2.549,52 | - |
| 5684 |  e-Money EUR EEUR | US$1,02 | -0,45% | -1,02% | - | US$2.546,80 | - |
| 5685 |  SHELTERZ TERZ | US$0,003803 | -2,92% | -3,03% | - | US$2.546,69 | - |
| 5686 |  Nest Arcade NESTA | US$0,00008332 | -2,80% | 1,04% | - | US$2.542,46 | - |
| 5687 |  LinkCoin Token LKN | US$0,0001590 | -0,02% | -0,02% | - | US$2.563,24 | - |
| 5688 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9465 | -0,48% | -10,12% | - | US$2.536,31 | - |
| 5689 |  Beefy Escrowed Fantom BEFTM | US$0,3307 | -3,78% | -1,19% | - | US$2.647,57 | - |
| 5690 |  CRYPTO PENGUIN CLUB | US$0,00001381 | -18,88% | 0,00% | - | US$2.532,68 | - |
| 5691 |  VINLINK VNLNK | US$0,000006358 | 0,82% | 37,47% | - | US$3.298,20 | - |
| 5692 |  Proxy Swap PROXY | US$0,0001769 | -34,70% | -78,80% | - | US$2.521,83 | - |
| 5693 |  ISTARDUST ISDT | US$0,0001816 | -6,38% | -0,88% | - | US$2.395,60 | - |
| 5694 |  UCROWDME UCM | US$0,0004822 | 9,65% | -64,02% | - | US$2.497,78 | - |
| 5695 |  GEODNET GEOD | US$0,02071 | -0,96% | 2,00% | - | US$2.493,73 | - |
| 5696 |  X-Metaverse XMETA | US$0,001286 | -4,73% | -7,28% | - | US$2.478,51 | - |
| 5697 |  RichAI RICHAI | US$0,001760 | -4,11% | -23,95% | - | US$2.476,27 | - |
| 5698 |  Forestry FRY | US$0,0000008856 | -0,87% | -40,85% | - | US$2.551,15 | - |
| 5699 |  ShadowFi SDF | US$0,01451 | -3,80% | -5,91% | - | US$2.471,18 | - |
| 5700 |  Sapphire SAPP | US$0,01827 | 14,73% | -14,48% | - | US$2.460,58 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.