Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  UpStableToken USTX | US$0,01688 | -0,08% | -0,05% | - | US$1.825,66 | - |
| 5852 |  AIon Mars AIONMARS | US$0,0008023 | 9,06% | -16,44% | - | US$1.753,61 | - |
| 5853 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 10,87% | 86,20% | - | US$1.748,09 | - |
| 5854 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,07% | -0,67% | - | US$1.702,68 | - |
| 5855 |  Governance ALGO gALGO | US$0,1585 | -1,83% | -0,12% | - | US$1.746,69 | - |
| 5856 |  Yolllo YOLLLO | US$0,3240 | -9,38% | -11,70% | - | US$1.742,33 | - |
| 5857 |  Good Dog HEEL | US$0,2652 | 0,29% | -1,80% | - | US$1.740,51 | - |
| 5858 |  Arro Social ARRO | US$0,0002901 | -0,02% | -0,02% | - | US$1.624,39 | - |
| 5859 |  wanETH WANETH | US$1.799,95 | -0,85% | -0,72% | - | US$1.739,39 | - |
| 5860 |  OXM Protocol OXM | US$0,000000000000 | 11,67% | -14,79% | - | US$1.734,29 | - |
| 5861 |  Green Block Token GBT | US$0,01197 | -2,68% | -13,53% | - | US$1.730,13 | - |
| 5862 |  Dotlab DTL | US$0,1726 | -6,46% | 61,37% | - | US$1.721,92 | - |
| 5863 |  Artify AFY | US$0,0000001224 | -3,69% | -17,68% | - | US$1.720,54 | - |
| 5864 |  Amgen AMG | US$0,9703 | -0,02% | -9,19% | - | US$1.717,42 | - |
| 5865 |  Hachiko Inu INU | US$0,000000005903 | -0,52% | 1,05% | - | US$1.710,22 | - |
| 5866 |  Dinerobet DINERO | US$0,0001895 | 7,15% | -8,11% | - | US$1.703,40 | - |
| 5867 |  Trickle H2O | US$0,0006682 | -1,18% | 2,59% | - | US$1.711,68 | - |
| 5868 |  SpillWays SPILLWAYS | US$0,007871 | -5,79% | 9,36% | - | US$1.700,29 | - |
| 5869 |  Vege Token VEGE | US$0,5298 | 0,54% | -12,19% | - | US$1.681,90 | - |
| 5870 |  PulseCrypt PLSCX | US$0,002637 | -12,55% | -80,62% | - | US$1.671,34 | - |
| 5871 |  TIGGER TIGGER | US$0,0004232 | -24,24% | -11,03% | - | US$1.660,28 | - |
| 5872 |  Grom GR | US$0,001718 | 6,02% | -51,89% | - | US$1.655,28 | - |
| 5873 |  MetaWars WARS | US$0,0008351 | 0,29% | 5,99% | - | US$1.654,88 | - |
| 5874 |  NFTBooks NFTBS | US$0,00000005332 | -3,04% | -7,68% | - | US$1.651,24 | - |
| 5875 |  Falcon FLN | US$0,00008795 | 28,77% | -13,53% | - | US$1.650,46 | - |
| 5876 |  Puli PULI | US$0,001891 | -6,64% | -10,36% | - | US$1.646,52 | - |
| 5877 |  StaFi Staked BNB RBNB | US$337,50 | -0,68% | -2,52% | - | US$1.640,04 | - |
| 5878 |  Stilton STILT | US$0,00000008166 | -2,97% | -27,25% | - | US$1.638,43 | - |
| 5879 |  Halloween Floki FLOH | US$0,00000005552 | -25,11% | -1,79% | - | US$1.659,12 | - |
| 5880 |  Balıkesirspor Token BLKS | US$0,1498 | 4,12% | 6,57% | - | US$1.634,97 | - |
| 5881 |  Bot Planet BOT | US$0,0008226 | -9,63% | -6,39% | - | US$1.628,19 | - |
| 5882 |  Chintai CHEX | US$0,007043 | -0,94% | 13,54% | - | US$1.606,63 | - |
| 5883 |  SOWL Token SOWL | US$0,000002653 | -3,56% | -17,70% | - | US$1.622,09 | - |
| 5884 |  Kassandra KACY | US$0,09954 | -3,86% | -34,90% | - | US$1.621,56 | - |
| 5885 |  Berylbit Layer-3 Network BRB | US$0,0001973 | -12,38% | 1,83% | - | US$1.614,06 | - |
| 5886 |  Samurai Legends SMG | US$0,001362 | -1,83% | -9,10% | - | US$1.635,58 | - |
| 5887 |  PEPEBSC PEPE | US$0,0003073 | 42,62% | -71,63% | - | US$1.618,03 | - |
| 5888 |  Pepebaby PEPEBABY | US$0,000000000224 | -2,84% | -51,64% | - | US$1.614,06 | - |
| 5889 |  UwU Lend UWU | US$15,07 | -0,86% | -2,43% | - | US$1.612,97 | - |
| 5890 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000529 | -3,03% | 4,06% | - | US$1.611,62 | - |
| 5891 |  Monstock MON | US$0,0004569 | -2,27% | -3,11% | - | US$1.639,36 | - |
| 5892 |  Lets Go Brandon LETSGO | US$0,000000005734 | 2,93% | 10,77% | - | US$1.587,23 | - |
| 5893 |  OSK OSK | US$3,72 | 3,19% | 2,95% | - | US$1.587,51 | - |
| 5894 |  LordToken LTT | US$0,004966 | -0,70% | 1,17% | - | US$1.584,16 | - |
| 5895 |  ShibariumAI SHIAI | US$0,06761 | 20,07% | 23,42% | - | US$1.583,54 | - |
| 5896 |  GameStop tokenized stock FTX GME | US$19,67 | 0,62% | 8,35% | - | US$1.572,21 | - |
| 5897 |  Reset News NEWS | US$0,0002536 | -25,34% | -38,62% | - | US$1.571,52 | - |
| 5898 |  Netswap NETT | US$0,1482 | -2,71% | -14,37% | - | US$1.570,74 | - |
| 5899 |  Chikn Egg EGG | US$0,02874 | -2,66% | -9,09% | - | US$1.565,65 | - |
| 5900 |  PokerFI.Finance POKERFI | US$0,0002274 | -3,67% | -9,25% | - | US$1.565,26 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.