Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Jake Inu JAKE | US$0,000000000001 | -28,94% | -22,82% | - | US$2.156,36 | - |
| 5752 |  Danketsu NINJAZ | US$0,001015 | -19,18% | -27,87% | - | US$2.147,49 | - |
| 5753 |  CollectCoin CLCT | US$0,01354 | -2,45% | -4,42% | - | US$2.142,01 | - |
| 5754 |  WX Token WX | US$0,01939 | 2,19% | -3,59% | - | US$2.136,12 | - |
| 5755 |  KlayUniverse KUT | US$0,07390 | 1,70% | -0,36% | - | US$2.135,72 | - |
| 5756 |  ITEMVERSE ITEM | US$0,0003345 | 2,76% | -12,91% | - | US$2.117,12 | - |
| 5757 |  Quick Intel QUICKI | US$0,0000005528 | -5,99% | 76,45% | - | US$2.132,89 | - |
| 5758 |  Lucro LCR | US$0,00002264 | -1,28% | 0,82% | - | US$2.131,28 | - |
| 5759 |  KENKA METAVERSE KENKA | US$0,000002922 | -6,43% | 9,38% | - | US$2.129,00 | - |
| 5760 |  MirArc Chain MAT | US$0,05850 | -0,53% | -3,64% | - | US$2.126,12 | - |
| 5761 |  dForce USD USX | US$0,9965 | 0,39% | -0,61% | - | US$2.117,90 | - |
| 5762 |  Polygen PGEN | US$0,0002490 | -1,43% | -5,25% | - | US$2.114,18 | - |
| 5763 |  Collective Finance CGLD | US$64,14 | -1,28% | 0,91% | - | US$2.108,13 | - |
| 5764 |  GreenTek GTE | US$0,04138 | -0,88% | 0,21% | - | US$2.104,78 | - |
| 5765 |  Shaman King Inu SHAMAN | US$0,000000000003 | -6,29% | 27,48% | - | US$2.103,51 | - |
| 5766 |  Gravitationally Bound AURA GRAVIAURA | US$2,10 | -2,25% | -7,04% | - | US$2.103,41 | - |
| 5767 |  Bitcointry Token BTTY | US$0,0001886 | -10,96% | -28,70% | - | US$2.099,09 | - |
| 5768 |  Astar (Moonbeam) $XCASTR | US$0,05165 | -3,91% | 2,05% | - | US$2.089,01 | - |
| 5769 |  OreoSwap OREO | US$0,08696 | -1,25% | -12,56% | - | US$2.088,44 | - |
| 5770 |  Poodl Exchange Token PET | US$0,01469 | -5,28% | -16,99% | - | US$2.087,19 | - |
| 5771 |  MDsquare TMED | US$0,000007202 | -0,02% | -2,72% | - | US$2.054,05 | - |
| 5772 |  Sivasspor Token SIV | US$0,2673 | 2,43% | 3,15% | - | US$2.084,28 | - |
| 5773 |  VELOREX VEX | US$0,003850 | -2,73% | -14,86% | - | US$2.077,21 | - |
| 5774 |  Sohi Meme SOHI | US$0,00000006591 | -3,13% | -47,86% | - | US$2.076,91 | - |
| 5775 |  Cirrus CIRRUS | US$0,4793 | -1,52% | 1,87% | - | US$2.075,78 | - |
| 5776 |  Spring SPRING | US$0,005857 | -4,34% | -7,65% | - | US$2.149,62 | - |
| 5777 |  A Birds Nest A Birds Nest | US$0,000000000671 | 7,30% | 16,25% | - | US$2.071,50 | - |
| 5778 |  Oobit OBT | US$0,06428 | -4,59% | 46,72% | - | US$2.070,42 | - |
| 5779 |  Canto Inu CINU | US$0,000000000422 | -2,31% | -29,07% | - | US$2.070,31 | - |
| 5780 |  COLLARSWAP COLLAR | US$0,00000005438 | 58,97% | 101,69% | - | US$2.111,53 | - |
| 5781 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,91 | -1,98% | 3,96% | - | US$2.046,02 | - |
| 5782 |  Homer Simpson HOMERSIMPSON | US$0,000000000715 | -2,06% | -28,96% | - | US$2.073,30 | - |
| 5783 |  Muverse Token MCT | US$0,04409 | -1,67% | -31,07% | - | US$2.041,18 | - |
| 5784 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1478 | 0,60% | -0,31% | - | US$2.040,31 | - |
| 5785 |  Nifty League NFTL | US$0,001230 | -1,65% | -0,84% | - | US$2.028,94 | - |
| 5786 |  LEVELG LEVELG | US$0,003279 | 1,62% | 7,36% | - | US$2.027,28 | - |
| 5787 |  Doren DRE | US$0,08257 | 0,46% | 2,49% | - | US$2.021,62 | - |
| 5788 |  Trend X TRENDX | US$0,009840 | 17,94% | 61,80% | - | US$2.016,44 | - |
| 5789 |  SPARKS SPARK | US$0,01391 | -0,38% | 3,60% | - | US$2.013,83 | - |
| 5790 |  Amazy Move Token AMT | US$0,008159 | -1,25% | -4,57% | - | US$2.011,23 | - |
| 5791 |  CATCEO CATCEO | US$0,000000000000 | -15,21% | -24,21% | - | US$1.999,28 | - |
| 5792 |  Pi INU PINU | US$0,0000002814 | -3,17% | 2,82% | - | US$2.017,13 | - |
| 5793 |  GRELF GRELF | US$0,05150 | -7,42% | 5,37% | - | US$2.004,89 | - |
| 5794 |  Advantis ADVT | US$0,000001640 | 0,48% | 13,95% | - | US$1.907,25 | - |
| 5795 |  Light DeFi LIGHT | US$0,00004517 | 3,35% | 2,13% | - | US$2.004,41 | - |
| 5796 |  VRES VRS | US$0,03003 | 13,22% | 10,67% | - | US$1.999,65 | - |
| 5797 |  Wrapped Staked HEC WSHEC | US$51,00 | -0,41% | 18,45% | - | US$1.993,80 | - |
| 5798 |  Traders coin TRDC | US$0,0002744 | -1,11% | 4,76% | - | US$2.124,08 | - |
| 5799 |  HUNNY FINANCE HUNNY | US$0,005951 | -0,01% | -0,64% | - | US$1.978,66 | - |
| 5800 |  SCOOBY SCOOBY | US$0,000000000111 | -10,74% | -77,04% | - | US$1.976,66 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.