Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Paradox Metaverse PARADOX | US$0,001817 | 17,88% | 19,53% | - | US$59.673,51 | - |
| 4052 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004305 | 0,92% | -1,87% | - | US$58.989,34 | - |
| 4053 |  THE9 THE9 | US$0,07983 | 0,25% | -25,27% | - | US$59.284,10 | - |
| 4054 |  Nunu Spirits NNT | US$0,005070 | -8,87% | -13,88% | - | US$58.725,81 | - |
| 4055 |  Asva ASVA | US$0,008353 | 0,37% | -2,03% | - | US$59.511,21 | - |
| 4056 |  HALO network HO | US$0,2319 | -2,77% | -10,98% | - | US$59.051,38 | - |
| 4057 |  Suzuverse SGT | US$0,9177 | -0,34% | -5,66% | - | US$58.995,18 | - |
| 4058 |  Grumpy Cat GRUMPYCAT | US$0,01205 | 132,68% | 0,00% | - | US$58.902,75 | - |
| 4059 |  Poken PKN | US$0,001281 | -0,12% | -2,45% | - | US$58.415,91 | - |
| 4060 |  pETH PETH | US$1.871,93 | 0,31% | 0,34% | - | US$58.839,21 | - |
| 4061 |  Secretum SER | US$0,002172 | -13,16% | -7,36% | - | US$58.953,89 | - |
| 4062 |  CASINO CASINO | US$0,00001820 | 0,00% | 0,00% | - | US$59.139,08 | - |
| 4063 |  3xcalibur XCAL | US$0,08321 | 5,29% | -1,52% | - | US$59.701,27 | - |
| 4064 |  LUCA LUCA | US$0,9006 | -0,73% | -3,71% | - | US$58.674,52 | - |
| 4065 |  Aitrolls AITROLLS | US$0,0000001689 | 0,00% | 0,00% | - | US$58.780,59 | - |
| 4066 |  Crypto Emergency CEM | US$0,5958 | -0,38% | 0,00% | - | US$58.000,59 | - |
| 4067 |  PodFast FAST | US$0,03211 | -4,81% | -28,85% | - | US$58.641,29 | - |
| 4068 |  Wrapped Klaytn WKLAY | US$0,1788 | 1,39% | 4,47% | - | US$58.918,06 | - |
| 4069 |  Joseon Mun JSM | US$0,009998 | -0,03% | 0,28% | - | US$58.085,50 | - |
| 4070 |  SuperCells Token SCT | US$0,1419 | 7,19% | 10,89% | - | US$58.046,20 | - |
| 4071 |  BTRIPS BTR | US$0,02238 | 0,83% | 1,00% | - | US$57.828,36 | - |
| 4072 |  Redacted BTRFLY | US$212,92 | 1,61% | 7,57% | - | US$57.834,57 | - |
| 4073 |  Pacific PAF | US$0,0003419 | -0,94% | 2,84% | - | US$57.734,46 | - |
| 4074 |  AI DogeX AIDOGEX | US$0,000000004998 | -3,50% | 57,48% | - | US$57.446,85 | - |
| 4075 |  Cheese (V2) CHEESE | US$0,00004165 | 0,79% | -7,14% | - | US$57.480,56 | - |
| 4076 |  Acadex Network ACDX | US$0,01058 | 1,54% | 8,53% | - | US$57.666,57 | - |
| 4077 |  Marvelous NFTs (Bad Days) MNFT | US$0,003054 | 0,94% | -4,58% | - | US$57.453,05 | - |
| 4078 |  Premia PREMIA | US$0,6114 | -1,16% | -2,88% | - | US$57.291,68 | - |
| 4079 |  BighBull BIGB | US$0,001608 | -16,43% | -19,59% | - | US$57.810,25 | - |
| 4080 |  Hudi HUDI | US$0,2938 | 0,92% | -12,01% | - | US$55.472,23 | - |
| 4081 |  MOBIX MOBX | US$0,07411 | 2,15% | 3,50% | - | US$56.069,31 | - |
| 4082 |  SonarWatch SONAR | US$0,005894 | -4,55% | 2,29% | - | US$57.066,22 | - |
| 4083 |  Whole Earth Coin WEC | US$0,01874 | -0,16% | -17,81% | - | US$56.706,65 | - |
| 4084 |  PRNT PRNT | US$0,00004517 | 14,16% | 10,51% | - | US$56.446,39 | - |
| 4085 |  HurricaneSwap Token HCT | US$0,0002748 | -7,59% | 13,96% | - | US$56.742,05 | - |
| 4086 |  VLaunch VPAD | US$0,02541 | -1,79% | -9,18% | - | US$57.160,05 | - |
| 4087 |  JumpToken JMPT | US$2,04 | 0,15% | 0,31% | - | US$56.884,29 | - |
| 4088 |  Dragon Arena DRA | US$0,004193 | -2,71% | -20,01% | - | US$56.870,68 | - |
| 4089 |  Two Monkey Juice Bar TMON | US$0,0001500 | -0,66% | 5,95% | - | US$56.292,46 | - |
| 4090 |  Crafting Finance CRF | US$0,002021 | 2,08% | -6,17% | - | US$56.520,77 | - |
| 4091 |  TFS Token TFS | US$0,005770 | -3,63% | 3,64% | - | US$54.268,91 | - |
| 4092 |  The Wasted Lands WAL | US$0,01092 | -3,69% | 8,10% | - | US$56.465,76 | - |
| 4093 |  Hobbes HOBBES | US$0,0000001009 | 37,37% | -25,01% | - | US$56.352,94 | - |
| 4094 |  Monsters Clan MONS | US$0,01203 | -0,21% | -3,32% | - | US$56.260,29 | - |
| 4095 |  Infinite Launch ILA | US$0,001413 | 6,18% | 7,87% | - | US$56.226,17 | - |
| 4096 |  MicroPepe MPEPE | US$0,00004764 | 4,44% | -54,47% | - | US$56.146,58 | - |
| 4097 |  Airtnt AIRTNT | US$0,0003679 | 0,36% | 4,21% | - | US$56.269,41 | - |
| 4098 |  TopTrade TTT | US$0,0002984 | -23,10% | -43,84% | - | US$55.959,75 | - |
| 4099 |  XUSD Stable XUSD | US$0,3489 | -0,04% | -2,09% | - | US$55.886,97 | - |
| 4100 |  Bridge Network BRDG | US$0,0005153 | -8,31% | 30,46% | - | US$56.038,09 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.