Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Perry The BNB PERRY | US$0,000000001063 | -5,51% | -52,39% | - | US$46.998,97 | - |
| 4252 |  Neos Credits NCR | US$0,08870 | 13,73% | 23,28% | - | US$46.507,28 | - |
| 4253 |  Pink BNB PNB | US$0,0000005548 | 64,50% | 845,03% | - | US$46.341,98 | - |
| 4254 |  DeHeroGame Amazing Token AMG | US$0,07756 | 2,14% | -1,92% | - | US$46.204,32 | - |
| 4255 |  Pantomime PANTO | US$0,05673 | -16,87% | 193,47% | - | US$46.485,38 | - |
| 4256 |  Alphabet ALT | US$0,001086 | -5,10% | -3,31% | - | US$46.379,49 | - |
| 4257 |  Popsicle Finance ICE | US$1,02 | -1,00% | 6,14% | - | US$48.630,10 | - |
| 4258 |  Raj RAJ | US$0,06270 | -57,05% | 0,00% | - | US$45.867,41 | - |
| 4259 |  Fonzy FONZY | US$0,000000001560 | 68,97% | -44,82% | - | US$45.729,40 | - |
| 4260 |  Pokmon POKMON | US$0,0000002361 | -44,14% | -44,43% | - | US$45.658,51 | - |
| 4261 |  Astroport Classic ASTROC | US$0,001039 | 0,53% | -6,11% | - | US$45.857,94 | - |
| 4262 |  Hati HATI | US$0,000000000420 | -0,77% | 5,51% | - | US$45.494,96 | - |
| 4263 |  Minebase MBASE | US$0,1605 | 4,10% | 1,72% | - | US$45.648,09 | - |
| 4264 |  Ryoshis Vision RYOSHI | US$0,000000003334 | 0,86% | -16,46% | - | US$45.674,70 | - |
| 4265 |  Chorizo CHORIZO | US$0,000000000157 | 0,00% | 0,00% | - | US$45.616,01 | - |
| 4266 |  SnailMoon SNM | US$0,00003744 | 14,81% | -59,54% | - | US$45.306,31 | - |
| 4267 |  gold pieces GP | US$0,000000001280 | -40,34% | -66,09% | - | US$45.544,62 | - |
| 4268 |  Moon Nation Game MNG | US$0,002580 | -10,54% | -10,40% | - | US$45.524,85 | - |
| 4269 |  SOULS OF META SOM | US$0,00002586 | 0,28% | 6,87% | - | US$45.791,69 | - |
| 4270 |  Trump Army TRUMPARMY | US$0,000000000003 | 2,95% | 0,00% | - | US$45.458,97 | - |
| 4271 |  Realfinance Network REFI | US$0,001487 | -0,27% | -0,52% | - | US$44.492,36 | - |
| 4272 |  Okuru XOT | US$21,66 | -1,18% | -1,26% | - | US$45.049,95 | - |
| 4273 |  Stader MaticX MATICX | US$0,9280 | 1,84% | 1,51% | - | US$44.876,88 | - |
| 4274 |  Volare Network VOLR | US$0,6263 | -0,27% | 0,11% | - | US$44.661,04 | - |
| 4275 |  Kokoswap KOKO | US$0,3974 | 1,87% | 1,11% | - | US$45.199,63 | - |
| 4276 |  Uncle Dolan DOLAN | US$0,000001301 | -0,75% | -76,69% | - | US$44.529,76 | - |
| 4277 |  Coinerr ERR | US$0,00007391 | 0,78% | -5,57% | - | US$44.862,28 | - |
| 4278 |  Equilibrium EQ | US$0,0003316 | 0,50% | -11,21% | - | US$44.879,97 | - |
| 4279 |  Towelie $TOWELIE | US$0,00000001886 | 0,00% | 0,00% | - | US$44.486,10 | - |
| 4280 |  Animal Farm Dogs AFD | US$5,78 | -0,31% | -7,74% | - | US$44.982,57 | - |
| 4281 |  Dali DALI | US$0,000000005514 | 11,97% | -2,57% | - | US$45.577,04 | - |
| 4282 |  Alfprotocol ALF | US$0,0002731 | 0,00% | 5,43% | - | US$44.524,00 | - |
| 4283 |  MMFinance (Arbitrum) MMF | US$0,08128 | 0,08% | -8,98% | - | US$44.629,92 | - |
| 4284 |  Panda DAO PANDA | US$0,004469 | 9,30% | 3,73% | - | US$44.321,91 | - |
| 4285 |  Pink Panther PINK | US$0,0000006602 | 0,00% | 0,00% | - | US$44.018,65 | - |
| 4286 |  BuildUp BUP | US$0,01022 | 0,49% | -4,11% | - | US$44.081,57 | - |
| 4287 |  ThorFi THOR | US$0,1740 | 2,61% | -0,14% | - | US$43.906,45 | - |
| 4288 |  EG Token EG | US$0,0005718 | 0,44% | -0,36% | - | US$44.161,47 | - |
| 4289 |  BiLira TRYB | US$0,04797 | 1,40% | 2,39% | - | US$44.296,13 | - |
| 4290 |  ArbiPad ARBI | US$0,001030 | 0,74% | -38,04% | - | US$43.671,98 | - |
| 4291 |  Cpos Cloud Payment CPOS | US$0,0000009424 | -12,44% | 21,02% | - | US$44.258,23 | - |
| 4292 |  RevolutionGames RVLNG | US$0,002652 | -0,10% | 0,63% | - | US$43.197,06 | - |
| 4293 |  Sperax USD USDs | US$0,9994 | 0,10% | -0,04% | - | US$43.375,64 | - |
| 4294 |  Sakura Planet SAK | US$0,001546 | -4,68% | -12,74% | - | US$43.577,78 | - |
| 4295 |  The World State W$C | US$0,002202 | 3,31% | 0,92% | - | US$42.921,44 | - |
| 4296 |  Compound Uni CUNI | US$0,1034 | -0,64% | -0,93% | - | US$43.253,18 | - |
| 4297 |  Navis NVS | US$0,0000007547 | 2,38% | -19,46% | - | US$43.170,09 | - |
| 4298 |  Doge Eat Doge OMNOM | US$0,000000001036 | -0,36% | -1,52% | - | US$43.212,23 | - |
| 4299 |  ZURRENCY ZURR | US$7,25 | -4,67% | 3,15% | - | US$43.228,35 | - |
| 4300 |  Doubloon DBL | US$0,005427 | -2,37% | -17,39% | - | US$42.789,75 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.