Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Coinscope COINSCOPE | US$0,003366 | 1,47% | 3,24% | - | US$33.072,22 | - |
| 4452 |  FONE FONE | US$0,000002271 | -5,02% | 1,81% | - | US$32.823,99 | - |
| 4453 |  Rubidium RBD | US$0,04225 | 8,59% | 1,00% | - | US$32.314,32 | - |
| 4454 |  Me-in MEIN | US$0,1799 | 12,38% | -17,85% | - | US$32.322,52 | - |
| 4455 |  uShark USHA | US$0,001613 | 31,04% | 239,16% | - | US$32.313,39 | - |
| 4456 |  Elephant Money ELEPHANT | US$0,0000001572 | 0,34% | 4,31% | - | US$32.287,02 | - |
| 4457 |  Crazy Internet Coin CIC | US$0,04421 | 9,95% | 13,36% | - | US$32.137,52 | - |
| 4458 |  Baby Lovely Inu BLOVELY | US$0,000000001750 | 2,00% | -3,35% | - | US$32.805,59 | - |
| 4459 |  X7R X7R | US$0,04240 | 8,11% | 119,40% | - | US$32.139,99 | - |
| 4460 |  AlgoBlocks ALGOBLK | US$0,004769 | -0,23% | -15,93% | - | US$31.972,78 | - |
| 4461 |  Zeitgeist ZTG | US$0,05905 | 1,34% | -10,87% | - | US$32.253,17 | - |
| 4462 |  TendaCoin TND | US$0,000000000011 | 2,53% | -0,68% | - | US$31.737,02 | - |
| 4463 |  Microtuber MCT | US$0,0006912 | 0,48% | -16,96% | - | US$32.410,19 | - |
| 4464 |  TaleCraft CRAFT | US$0,007492 | 2,87% | 2,74% | - | US$31.693,59 | - |
| 4465 |  MetaMAFIA MAF | US$0,1160 | -0,85% | -0,32% | - | US$31.586,50 | - |
| 4466 |  Marshall Inu MRI | US$0,001492 | -16,48% | 0,00% | - | US$32.144,13 | - |
| 4467 |  Insureum ISR | US$0,005083 | -2,77% | -6,43% | - | US$31.312,13 | - |
| 4468 |  Shib Generating SHG | US$0,000009483 | 0,75% | -3,72% | - | US$32.589,89 | - |
| 4469 |  Charged Particles IONX | US$0,03180 | 2,30% | 6,41% | - | US$30.957,25 | - |
| 4470 |  4JNET 4JNET | US$0,000000000637 | -0,32% | -4,57% | - | US$31.570,78 | - |
| 4471 |  EuroFootball AI EFBAI | US$0,00006585 | 38,60% | -4,86% | - | US$33.162,18 | - |
| 4472 |  ECLAT ELT | US$0,2875 | -7,26% | -14,95% | - | US$31.372,52 | - |
| 4473 |  PathDAO PATH | US$0,006203 | -1,41% | -4,43% | - | US$31.321,37 | - |
| 4474 |  Purple Shib PSHIB | US$0,000000000508 | 0,00% | 0,00% | - | US$31.237,70 | - |
| 4475 |  OEC BTC BTCK | US$26.882,15 | 0,39% | -1,32% | - | US$31.131,11 | - |
| 4476 |  FuckJared FJARED | US$46,73 | -4,01% | -30,13% | - | US$31.076,29 | - |
| 4477 |  GoldFinX G1X | US$0,001642 | -1,93% | 10,91% | - | US$30.993,81 | - |
| 4478 |  Doge Protocol DOGEP | US$0,00000005380 | 1,55% | -0,60% | - | US$31.037,15 | - |
| 4479 |  CFX Quantum CFXQ | US$0,003038 | 0,59% | 0,35% | - | US$31.046,81 | - |
| 4480 |  UnityMeta UMT | US$684,48 | 0,89% | -0,24% | - | US$31.019,89 | - |
| 4481 |  OEC ETH ETHK | US$1.818,06 | 0,70% | -0,03% | - | US$31.004,01 | - |
| 4482 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,15 | 0,29% | -1,47% | - | US$30.912,73 | - |
| 4483 |  Silo Finance SILO | US$0,07659 | 0,83% | -6,30% | - | US$30.842,18 | - |
| 4484 |  PL^Gnet PLUG | US$0,001387 | 1,25% | 15,64% | - | US$30.834,45 | - |
| 4485 |  Shadowswap Finance SHDW | US$0,4089 | -15,24% | 84,46% | - | US$31.083,62 | - |
| 4486 |  Max Revive MAXR | US$0,00008403 | -1,17% | -2,31% | - | US$30.631,22 | - |
| 4487 |  Drac (BRC) DRAC | US$0,003547 | -14,37% | -68,36% | - | US$30.762,19 | - |
| 4488 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3446 | 2,45% | 0,68% | - | US$30.985,94 | - |
| 4489 |  BNS Token BNS | US$0,0002956 | -8,09% | -5,22% | - | US$30.469,41 | - |
| 4490 |  Gooch GOOCH | US$0,0002576 | -6,60% | -42,91% | - | US$30.680,04 | - |
| 4491 |  Plug Power AI PPAI | US$0,0001333 | -84,58% | 0,00% | - | US$30.659,70 | - |
| 4492 |  Quarashi QUA | US$0,005450 | 0,46% | -2,54% | - | US$30.922,88 | - |
| 4493 |  XNP XNP | US$0,7354 | 2,61% | 12,41% | - | US$30.781,06 | - |
| 4494 |  Hello Pets PET | US$0,1502 | -0,51% | 0,35% | - | US$30.651,16 | - |
| 4495 |  XIDO FINANCE XIDO | US$2,17 | -4,63% | -2,75% | - | US$30.794,05 | - |
| 4496 |  Smol Su SU | US$0,3440 | -18,31% | -41,63% | - | US$30.935,01 | - |
| 4497 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$358,08 | -1,96% | 0,23% | - | US$30.406,93 | - |
| 4498 |  Wrapped Centrifuge WCFG | US$0,2355 | 0,08% | 19,22% | - | US$32.097,70 | - |
| 4499 |  Overnight DAI+ | US$1,00 | -0,03% | -0,01% | - | US$30.331,58 | - |
| 4500 |  SaucerSwap SAUCE | US$0,01485 | -1,19% | -8,07% | - | US$30.306,73 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.