Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AGOV (ANSWER Governance) AGOV | US$0,005013 | -0,11% | 7,00% | - | US$24.495,81 | - |
| 4602 |  Wojak Finance WOJ | US$0,004731 | -6,55% | -1,35% | - | US$24.676,85 | - |
| 4603 |  Wrapped Near WNEAR | US$1,62 | 0,22% | -2,43% | - | US$24.742,35 | - |
| 4604 |  Sonic Suite SONIC | US$0,001150 | 12,48% | 39,31% | - | US$24.677,58 | - |
| 4605 |  GameStop tokenized stock FTX GME | US$20,56 | 4,53% | 11,27% | - | US$24.556,44 | - |
| 4606 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003918 | 0,14% | -28,72% | - | US$24.519,39 | - |
| 4607 |  ARBSHIB AISHIB | US$0,000000000009 | -6,38% | -16,24% | - | US$24.607,23 | - |
| 4608 |  Minions INU MINION | US$0,000000000264 | -48,76% | -78,22% | - | US$24.370,20 | - |
| 4609 |  Block Ape Scissors BAS | US$0,03515 | 0,68% | 25,63% | - | US$24.382,94 | - |
| 4610 |  VeraOne VRO | US$64,81 | 2,60% | 1,38% | - | US$24.334,83 | - |
| 4611 |  BSV (BRC) BSV | US$0,02501 | 6,38% | -54,45% | - | US$24.077,99 | - |
| 4612 |  AIBGPT AIBGPT | US$0,0000001259 | 72,47% | 0,00% | - | US$24.221,84 | - |
| 4613 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,94 | 2,51% | -0,92% | - | US$24.224,38 | - |
| 4614 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -50,00% | 0,00% | - | US$24.282,66 | - |
| 4615 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,67% | 0,18% | - | US$24.236,41 | - |
| 4616 |  Pinkie Inu PINKIE | US$0,00000001569 | -28,70% | -48,76% | - | US$22.981,23 | - |
| 4617 |  Solar SOLAR | US$0,006313 | -0,52% | -4,89% | - | US$22.276,26 | - |
| 4618 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002432 | 14,01% | -35,78% | - | US$23.921,11 | - |
| 4619 |  Figments Club FIGMA | US$0,0002533 | -26,81% | 0,00% | - | US$25.874,05 | - |
| 4620 |  Biometric Financial BIOFI | US$0,0008471 | 11,85% | 0,56% | - | US$24.113,29 | - |
| 4621 |  Shib Army SHIBARMY | US$0,000000000879 | 0,73% | -1,70% | - | US$24.655,11 | - |
| 4622 |  Sheikh Inu SHINU | US$0,0000002839 | 37,39% | 314,29% | - | US$23.931,38 | - |
| 4623 |  The Forbidden Forest FORESTPLUS | US$0,002643 | -1,73% | -5,88% | - | US$23.737,03 | - |
| 4624 |  Boomer Coin BOOMER | US$0,001078 | -8,14% | -75,50% | - | US$23.071,48 | - |
| 4625 |  Dark Energy Crystals DEC | US$0,0007437 | -1,68% | -11,24% | - | US$23.693,78 | - |
| 4626 |  Next Generation Network NGN | US$0,1357 | 3,05% | -6,06% | - | US$23.777,82 | - |
| 4627 |  RCD Espanyol Fan Token ENFT | US$0,005007 | 14,98% | -21,86% | - | US$23.986,89 | - |
| 4628 |  Optimus Inu OPINU | US$0,0001873 | 6,23% | 19,74% | - | US$22.617,88 | - |
| 4629 |  Wrapped Ampleforth WAMPL | US$3,34 | 1,05% | -4,43% | - | US$23.627,99 | - |
| 4630 |  Ecoreal Estate ECOREAL | US$0,1495 | -0,23% | 4,69% | - | US$23.761,87 | - |
| 4631 |  Child Support CS | US$0,00009064 | 5,09% | -7,57% | - | US$23.573,14 | - |
| 4632 |  Liquidus LIQ | US$0,08274 | 2,13% | 1,88% | - | US$23.520,22 | - |
| 4633 |  AtPay ATPAY | US$0,2758 | 3,80% | -14,04% | - | US$22.846,31 | - |
| 4634 |  Versailles Heroes VRH | US$0,01291 | 23,08% | 15,56% | - | US$22.882,99 | - |
| 4635 |  HNC COIN HNC | US$0,006365 | -13,58% | -29,05% | - | US$23.434,92 | - |
| 4636 |  DEVITA LIFE | US$0,09097 | 1,41% | -12,39% | - | US$23.526,20 | - |
| 4637 |  Potentiam PTM | US$0,01236 | 7,40% | 3,24% | - | US$23.393,99 | - |
| 4638 |  Bidao BID | US$0,001001 | 6,26% | -15,78% | - | US$25.737,14 | - |
| 4639 |  DatBoi Token DATBOI | US$0,0000007071 | 27,48% | -36,95% | - | US$23.208,45 | - |
| 4640 |  Fintoken Coin FTC | US$0,008276 | -5,19% | -13,78% | - | US$23.238,81 | - |
| 4641 |  The Ennead NEADRAM | US$0,02931 | -15,36% | -30,36% | - | US$23.048,94 | - |
| 4642 |  HBARX HBARX | US$0,06473 | -0,26% | -0,22% | - | US$23.211,09 | - |
| 4643 |  Axl Inu AXL | US$0,000007244 | -1,51% | -2,11% | - | US$23.608,49 | - |
| 4644 |  ARTIC Foundation ARTIC | US$0,03011 | 1,35% | -5,03% | - | US$23.079,51 | - |
| 4645 |  Farmland Protocol FAR | US$0,005495 | -29,19% | 15,83% | - | US$23.057,15 | - |
| 4646 |  Your Future Exchange YFX | US$0,03751 | -0,01% | -26,94% | - | US$22.985,97 | - |
| 4647 |  Sipher SIPHER | US$0,05386 | 5,45% | 9,97% | - | US$23.060,36 | - |
| 4648 |  Drip Network DRIP | US$0,2386 | 1,22% | 5,12% | - | US$22.842,31 | - |
| 4649 |  Maxonrow MXW | US$0,002318 | 0,00% | 0,02% | - | US$22.880,63 | - |
| 4650 |  Roko ROKO | US$0,000005038 | 6,74% | -5,34% | - | US$22.831,75 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.