Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moonlight Token MOONLIGHT | US$0,000000003127 | 8,25% | 2,74% | - | US$17.280,44 | - |
| 4802 |  Pengu PENGU | US$0,000000000172 | -28,35% | 0,00% | - | US$17.258,57 | - |
| 4803 |  sETH SETH | US$1.814,47 | 0,87% | 0,19% | - | US$17.255,72 | - |
| 4804 |  Bitindi Chain BNI | US$0,01520 | -4,70% | -9,24% | - | US$17.221,07 | - |
| 4805 |  Exorde EXD | US$0,1485 | -1,90% | -32,42% | - | US$17.316,85 | - |
| 4806 |  Cydotori DOTR | US$0,0006832 | 1,19% | -21,93% | - | US$17.307,35 | - |
| 4807 |  Equalizer DEX EQUAL | US$2,15 | -3,18% | -13,39% | - | US$17.141,44 | - |
| 4808 |  SatoshiSwap SWAP | US$0,00002722 | 6,47% | -0,10% | - | US$16.211,97 | - |
| 4809 |  BORRAT BORRAT | US$0,0000005937 | 0,00% | 0,00% | - | US$17.012,00 | - |
| 4810 |  Porta KIAN | US$0,0003721 | 0,54% | 0,56% | - | US$16.960,10 | - |
| 4811 |  Alongside Crypto Market Index AMKT | US$88,76 | -0,28% | -1,08% | - | US$16.901,40 | - |
| 4812 |  Jeet BSC JEET | US$0,000000000042 | -38,86% | 0,00% | - | US$17.355,27 | - |
| 4813 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001671 | 11,08% | -32,77% | - | US$16.539,42 | - |
| 4814 |  Raptoreum RTM | US$0,001587 | -0,82% | -0,78% | - | US$16.914,70 | - |
| 4815 |  SmartFi SMTF | US$0,05902 | 0,00% | -7,79% | - | US$16.764,48 | - |
| 4816 |  ARB FURBO FARB | US$0,0004286 | -1,99% | -77,57% | - | US$16.990,61 | - |
| 4817 |  Pepe Poo PEPO | US$0,0000001008 | -32,82% | 38,69% | - | US$16.932,23 | - |
| 4818 |  IndiGG INDI | US$0,01931 | -1,80% | -8,17% | - | US$16.823,88 | - |
| 4819 |  GICTrade GICT | US$0,9657 | 0,20% | -0,55% | - | US$16.784,07 | - |
| 4820 |  BENDER BENDER | US$0,00006077 | 0,81% | 0,00% | - | US$16.767,81 | - |
| 4821 |  Xodex XODEX | US$0,0004425 | 18,31% | 9,44% | - | US$16.766,89 | - |
| 4822 |  SafeZone SAFEZONE | US$0,0004141 | -10,38% | -13,03% | - | US$17.035,61 | - |
| 4823 |  Fronk FRONK | US$0,000000004088 | -0,29% | -25,74% | - | US$16.764,58 | - |
| 4824 |  MetaFighter MF | US$0,0002895 | 0,57% | 3,61% | - | US$16.740,29 | - |
| 4825 |  Lilly Finance Ly | US$0,000000000037 | 9,96% | 19,84% | - | US$16.678,05 | - |
| 4826 |  Wrapped OKT WOKT | US$16,38 | 0,24% | -1,45% | - | US$16.037,41 | - |
| 4827 |  Moon Moose MOOSE | US$0,00003052 | 0,00% | 0,00% | - | US$16.651,50 | - |
| 4828 |  Yoshi inu YOSHI | US$0,00001612 | -73,59% | -1,09% | - | US$16.956,14 | - |
| 4829 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.638,08 | - |
| 4830 |  UvToken UVT | US$0,02971 | 1,22% | -5,72% | - | US$16.624,85 | - |
| 4831 |  BizAuto BIZA | US$0,005639 | -5,60% | -20,38% | - | US$15.412,01 | - |
| 4832 |  CRYPTORG CTG | US$0,09560 | -6,63% | -15,69% | - | US$16.572,11 | - |
| 4833 |  Adadao ADAO | US$0,002008 | 2,47% | 1,20% | - | US$16.611,71 | - |
| 4834 |  Aavegotchi FOMO FOMO | US$0,006893 | 4,38% | 4,38% | - | US$15.855,28 | - |
| 4835 |  Savage SAVG | US$0,009387 | 2,38% | 37,86% | - | US$16.601,82 | - |
| 4836 |  Pulse Predictions Market PULSE | US$0,02562 | -38,94% | 32,97% | - | US$16.782,79 | - |
| 4837 |  KiboShib KIBSHI | US$0,0000009658 | 23,58% | -20,94% | - | US$16.455,73 | - |
| 4838 |  DoubleDice DODI | US$0,0003551 | 0,28% | -21,44% | - | US$16.491,01 | - |
| 4839 |  Galaxy Toad Token GTOAD | US$0,00002479 | 0,00% | 0,00% | - | US$16.356,14 | - |
| 4840 |  QiDao QI | US$0,05321 | 2,68% | -4,47% | - | US$16.331,39 | - |
| 4841 |  Tomb Shares TSHARE | US$46,08 | -1,85% | -8,38% | - | US$16.281,92 | - |
| 4842 |  Turkish Basketball Federation Fan Token TBFT | US$0,02481 | -5,95% | -25,38% | - | US$16.516,29 | - |
| 4843 |  Keeps Coin KVERSE | US$0,001696 | 1,22% | 175,81% | - | US$16.224,04 | - |
| 4844 |  Dogera $DOGERA | US$0,000000000538 | -0,31% | 70,17% | - | US$16.281,53 | - |
| 4845 |  Scrappy $SCRAPPY | US$0,000000000016 | 0,00% | 0,00% | - | US$16.150,86 | - |
| 4846 |  MXGP Fan Token MXGP | US$0,009961 | 6,45% | 6,22% | - | US$16.008,68 | - |
| 4847 |  Y U No Guy YUN | US$0,00000002306 | 26,02% | 0,00% | - | US$16.051,69 | - |
| 4848 |  MicroStrategy tokenized stock FTX MSTR | US$102,37 | 2,13% | -1,77% | - | US$16.045,66 | - |
| 4849 |  T-mac DAO TMG | US$6,77 | -32,56% | 66,88% | - | US$16.037,11 | - |
| 4850 |  TruthGPT TRUTH | US$0,0003578 | 20,44% | 66,41% | - | US$16.023,24 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.