Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Denizlispor Fan Token DNZ | US$0,001952 | 11,84% | -30,52% | - | US$23.044,88 | - |
| 4652 |  Broovs Projects BRS | US$0,0001436 | -4,03% | 2,80% | - | US$22.728,41 | - |
| 4653 |  Occam.Fi OCC | US$0,1640 | 1,29% | 6,19% | - | US$22.682,85 | - |
| 4654 |  RichAI RICHAI | US$0,001255 | -28,70% | -45,66% | - | US$22.581,84 | - |
| 4655 |  JizzRocket JIZZ | US$0,000003594 | 22,39% | 26,86% | - | US$22.564,79 | - |
| 4656 |  Kishimoto KISHIMOTO | US$0,00002607 | -2,42% | -10,65% | - | US$22.372,88 | - |
| 4657 |  PEPE COIN BSC PPC | US$0,000000000001 | -3,38% | -77,23% | - | US$22.971,11 | - |
| 4658 |  Artem Coin ARTEM | US$0,001314 | 0,08% | -5,72% | - | US$22.463,88 | - |
| 4659 |  GOAL token GOAL | US$0,02881 | 6,67% | 19,53% | - | US$22.463,02 | - |
| 4660 |  Honeyland HXD | US$0,05430 | 1,07% | -2,95% | - | US$22.874,18 | - |
| 4661 |  CRYPTOKKI TOKKI | US$0,01314 | 4,40% | -0,61% | - | US$22.241,23 | - |
| 4662 |  Gyoshi GYOSHI | US$0,0000006043 | -11,43% | -37,67% | - | US$22.393,90 | - |
| 4663 |  Afyonspor Fan Token AFYON | US$0,002502 | 13,83% | -36,84% | - | US$22.693,39 | - |
| 4664 |  Tenset 10SET | US$0,4603 | 0,58% | -7,80% | - | US$22.382,38 | - |
| 4665 |  Clay Nation CLAY | US$0,008573 | 3,83% | 2,94% | - | US$21.224,09 | - |
| 4666 |  Adana Demirspor Token DEMIR | US$1,03 | -4,34% | -5,71% | - | US$22.241,39 | - |
| 4667 |  Rainbow Token RBW | US$0,02583 | 1,55% | 9,25% | - | US$22.219,73 | - |
| 4668 |  Ever Portal EVR | US$0,000007801 | 0,00% | 0,00% | - | US$22.168,70 | - |
| 4669 |  Sphere Finance SPHERE | US$0,002105 | 0,49% | -8,25% | - | US$22.167,08 | - |
| 4670 |  Happy Pepe BNB HPYPEPE | US$0,00000001179 | 0,00% | 0,00% | - | US$22.030,37 | - |
| 4671 |  Mops MOPS | US$0,00000009174 | 18,80% | 5,24% | - | US$22.054,71 | - |
| 4672 |  Hivemapper HONEY | US$0,01651 | -2,80% | -15,45% | - | US$22.187,36 | - |
| 4673 |  Soulsaver SOUL | US$0,3677 | -2,36% | -8,33% | - | US$21.948,78 | - |
| 4674 |  Shadow Wolves WOLVES | US$0,000000000024 | 0,00% | 0,00% | - | US$21.855,46 | - |
| 4675 |  SPIDERPIG SPIDERPIG | US$0,000000000201 | 2,77% | 0,00% | - | US$21.873,48 | - |
| 4676 |  Shelling SHL | US$0,000005734 | 0,79% | -1,32% | - | US$21.789,85 | - |
| 4677 |  Media Network MEDIA | US$8,93 | -1,34% | 0,37% | - | US$21.727,41 | - |
| 4678 |  Vortex VRX | US$0,0000002327 | 0,00% | 0,00% | - | US$21.675,24 | - |
| 4679 |  AizaWorld AIZA | US$0,007065 | 0,89% | -1,37% | - | US$21.831,02 | - |
| 4680 |  Dollarmoon DMOON | US$0,04854 | -2,59% | -26,85% | - | US$21.617,48 | - |
| 4681 |  Baby Tiger King BABYTK | US$0,000000000040 | -4,76% | 5,28% | - | US$22.055,96 | - |
| 4682 |  RabbitX RBX | US$0,06746 | 1,77% | -3,98% | - | US$21.426,57 | - |
| 4683 |  NFT2STAKE NFT2$ | US$0,01141 | -18,33% | -19,78% | - | US$22.291,13 | - |
| 4684 |  NFTmall GEM | US$0,007449 | 0,88% | -10,28% | - | US$21.309,51 | - |
| 4685 |  Genie Protocol GNP | US$0,0005033 | 0,04% | -1,07% | - | US$21.210,23 | - |
| 4686 |  Solareum SRM | US$0,03324 | -16,80% | 2,63% | - | US$21.192,49 | - |
| 4687 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -1,28% | -12,89% | - | US$20.815,14 | - |
| 4688 |  Snook SNK | US$0,01460 | 2,19% | 19,74% | - | US$21.111,13 | - |
| 4689 |  Bursaspor Fan Token TMSH | US$0,002329 | 11,59% | -30,24% | - | US$20.920,19 | - |
| 4690 |  Pool Party PARTY | US$0,002661 | -12,04% | -31,98% | - | US$21.025,90 | - |
| 4691 |  Bluelight KALE | US$0,001001 | -0,04% | 0,10% | - | US$21.006,40 | - |
| 4692 |  Squidward SQUIDWARD | US$0,000004677 | 0,00% | 0,00% | - | US$18.430,39 | - |
| 4693 |  Papa PAPA | US$0,000000000309 | -13,20% | -43,90% | - | US$20.882,55 | - |
| 4694 |  Deportivo Alavés Fan Token DAFT | US$0,004314 | 9,74% | -38,65% | - | US$20.342,24 | - |
| 4695 |  Kuma Inu KUMA | US$0,000000006709 | 0,89% | -3,64% | - | US$20.774,87 | - |
| 4696 |  SteakHut Finance STEAK | US$0,3869 | 3,35% | 3,25% | - | US$20.783,29 | - |
| 4697 |  NIKPLACE NIK | US$6,76 | -3,84% | 8,38% | - | US$20.727,24 | - |
| 4698 |  DefiDollar DAO DFD | US$0,002201 | 4,76% | -8,32% | - | US$20.572,95 | - |
| 4699 |  Emp Money EMP | US$0,1257 | -0,15% | -1,99% | - | US$20.756,99 | - |
| 4700 |  Brise Paradise PRDS | US$0,0001793 | -42,75% | -37,33% | - | US$20.582,85 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.