Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kaeru $KAERU | US$0,0005558 | -22,41% | 0,00% | - | US$19.351,76 | - |
| 4752 |  Lenda LENDA | US$0,0007258 | 0,31% | -2,52% | - | US$18.781,65 | - |
| 4753 |  Childhoods End O | US$0,00001817 | -1,48% | -5,13% | - | US$18.708,44 | - |
| 4754 |  Babyrabbit BABYRABBIT | US$0,000000002076 | -1,84% | -12,25% | - | US$18.674,54 | - |
| 4755 |  LFGSwap Finance(CORE) LFG | US$0,004986 | 3,05% | -25,47% | - | US$18.266,69 | - |
| 4756 |  Bodrumspor Fan Token BDRM | US$0,01080 | 30,45% | -35,91% | - | US$18.528,88 | - |
| 4757 |  Rizz Token $RIZZ | US$0,000000000900 | 14,54% | -49,52% | - | US$18.633,49 | - |
| 4758 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07942 | 1,21% | 3,46% | - | US$18.200,00 | - |
| 4759 |  Mei Flex MF | US$0,2071 | 0,49% | 1,00% | - | US$19.012,37 | - |
| 4760 |  Gençlerbirliği Fan Token GBSK | US$0,004906 | 4,33% | -46,09% | - | US$18.084,60 | - |
| 4761 |  Kyoko KYOKO | US$0,006735 | -2,33% | -6,43% | - | US$18.558,08 | - |
| 4762 |  Dot Finance PINK | US$0,001594 | 0,63% | -2,42% | - | US$18.265,68 | - |
| 4763 |  Shaman King Inu SHAMAN | US$0,000000000002 | -39,73% | -33,20% | - | US$18.231,52 | - |
| 4764 |  WASSIE WASSIE | US$0,0000006879 | -12,02% | -42,00% | - | US$18.428,77 | - |
| 4765 |  Theopetra THEO | US$0,3247 | 3,25% | -2,48% | - | US$18.367,86 | - |
| 4766 |  Wrapped XDAI wxDai | US$0,9997 | 0,06% | -0,17% | - | US$16.721,06 | - |
| 4767 |  Lego Pepe Vision $LPV | US$0,0000001425 | -14,11% | -74,45% | - | US$18.635,99 | - |
| 4768 |  Akitavax AKITAX | US$0,00005959 | -0,71% | -8,17% | - | US$18.204,07 | - |
| 4769 |  Foxe FOXE | US$0,000000001132 | -34,56% | -48,36% | - | US$18.256,16 | - |
| 4770 |  DASHI DASHI | US$0,000000000008 | 0,00% | 0,00% | - | US$18.197,72 | - |
| 4771 |  Floki Box FLOKIBOX | US$0,000000000001 | 0,00% | 0,00% | - | US$17.803,11 | - |
| 4772 |  Medamon MON | US$0,001802 | -1,90% | -8,47% | - | US$18.294,16 | - |
| 4773 |  Shen SHEN | US$0,3893 | 1,66% | -2,48% | - | US$18.026,18 | - |
| 4774 |  PulseBitcoin PLSB | US$0,08112 | 2,27% | -36,09% | - | US$17.639,63 | - |
| 4775 |  Noku NOKU | US$0,2821 | -0,51% | 6,71% | - | US$18.013,86 | - |
| 4776 |  World of Defish WOD | US$0,0003209 | -3,52% | -16,04% | - | US$18.094,47 | - |
| 4777 |  CORE TIGER TCORE | US$0,0003754 | 0,00% | 0,00% | - | US$18.025,46 | - |
| 4778 |  StepG STEPG | US$0,001344 | -2,69% | 1,17% | - | US$17.928,04 | - |
| 4779 |  MetaRuffy MR | US$0,000006281 | 1,31% | -2,47% | - | US$17.878,29 | - |
| 4780 |  Palantir Tokenized Stock Defichain DPLTR | US$3,95 | 2,94% | 22,18% | - | US$17.770,76 | - |
| 4781 |  Mouseworm MOUSEWORM | US$1,15 | -18,97% | -55,14% | - | US$17.739,59 | - |
| 4782 |  Doraemon DORMON | US$0,0000004561 | 0,00% | 0,00% | - | US$17.924,74 | - |
| 4783 |  Baby WOJ BWJ | US$0,00001380 | 1,43% | 0,07% | - | US$17.635,15 | - |
| 4784 |  Chain Relay Network CRLN | US$0,000004526 | -6,90% | -17,95% | - | US$17.657,20 | - |
| 4785 |  minionseth MINIONS | US$0,000000000150 | -10,20% | -9,15% | - | US$17.628,74 | - |
| 4786 |  wanUSDT WANUSDT | US$0,9970 | 0,01% | -0,71% | - | US$17.607,31 | - |
| 4787 |  Nether NFT NTR | US$0,007954 | -0,96% | 36,07% | - | US$17.569,36 | - |
| 4788 |  Asia Coin ASIA | US$0,1237 | 12,35% | -0,50% | - | US$17.462,79 | - |
| 4789 |  NeoCortexAI CORAI | US$0,005019 | -0,42% | -0,64% | - | US$17.579,38 | - |
| 4790 |  Sheesha Finance Polygon MSHEESHA | US$0,001447 | 5,57% | 47,59% | - | US$17.414,64 | - |
| 4791 |  ShinobiVerse SHINO | US$0,000006522 | -31,89% | -33,22% | - | US$17.325,12 | - |
| 4792 |  HydraDX HDX | US$0,005928 | -2,38% | -14,41% | - | US$17.394,67 | - |
| 4793 |  LIUX LIUX | US$0,0004190 | 4,79% | -0,66% | - | US$17.452,32 | - |
| 4794 |  SolidLizard SLIZ | US$0,007743 | -0,11% | 33,82% | - | US$17.318,83 | - |
| 4795 |  Rangers Fan Token RFT | US$0,01233 | 10,63% | -18,93% | - | US$17.226,96 | - |
| 4796 |  KOMPETE KOMPETE | US$0,009654 | -4,16% | -3,84% | - | US$17.377,02 | - |
| 4797 |  Shihtzu Exchange STZU | US$0,000000003346 | 2,85% | 137,07% | - | US$17.325,08 | - |
| 4798 |  NEWM NEWM | US$0,01234 | 4,97% | 12,04% | - | US$17.098,79 | - |
| 4799 |  1Move 1MT | US$0,09861 | -1,74% | 22,46% | - | US$17.317,44 | - |
| 4800 |  xWIN Finance XWIN | US$0,2653 | -0,10% | -2,15% | - | US$17.302,71 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.