Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Enigma Gaming ENG | US$0,002986 | 0,22% | -26,82% | - | US$16.609,58 | - |
| 4852 |  MaidSafeCoin MAID | US$0,1481 | -3,92% | -4,20% | - | US$15.872,05 | - |
| 4853 |  ZenSports SPORTS | US$0,00009902 | 0,04% | 4,47% | - | US$15.779,63 | - |
| 4854 |  LUXWORLD LUX | US$0,004121 | 2,67% | -12,10% | - | US$15.760,57 | - |
| 4855 |  Defi For You DFY | US$0,0005885 | 14,86% | 21,28% | - | US$15.761,97 | - |
| 4856 |  MagnetGold MTG | US$0,2903 | -0,19% | -2,06% | - | US$15.718,27 | - |
| 4857 |  Monetas MNTG | US$0,3562 | -0,56% | -1,94% | - | US$15.709,46 | - |
| 4858 |  Wrapped LUNA Classic WLUNC | US$0,00008569 | 2,18% | -3,67% | - | US$16.467,26 | - |
| 4859 |  MerchDAO MRCH | US$0,009649 | -9,70% | -12,58% | - | US$15.667,82 | - |
| 4860 |  CumInu CUMINU | US$0,0005286 | -1,93% | -8,33% | - | US$15.655,88 | - |
| 4861 |  QCHAIN QDT | US$0,003497 | 1,83% | -9,42% | - | US$16.104,69 | - |
| 4862 |  Zyzz Coin ZYZZ | US$0,000000000023 | 0,00% | 0,00% | - | US$15.608,56 | - |
| 4863 |  Thunder Lands TNDR | US$0,0001206 | -6,33% | -28,03% | - | US$16.403,32 | - |
| 4864 |  OkLetsPlay OKLP | US$0,007002 | 6,77% | -6,57% | - | US$15.542,47 | - |
| 4865 |  YieldFarming Index YFX | US$1,12 | -0,34% | 0,94% | - | US$15.514,43 | - |
| 4866 |  Tortuga Finance Aptos tAPT | US$8,43 | -0,56% | -6,01% | - | US$15.403,13 | - |
| 4867 |  Million MM | US$1,89 | 1,05% | 8,01% | - | US$15.454,31 | - |
| 4868 |  XFai XFIT | US$0,08343 | -1,27% | -4,00% | - | US$15.440,51 | - |
| 4869 |  $CROOGE $CROOGE | US$0,0003189 | 0,00% | 0,00% | - | US$15.436,17 | - |
| 4870 |  QToken QTO | US$0,008168 | 3,38% | 11,41% | - | US$16.451,66 | - |
| 4871 |  NAOS Finance NAOS | US$0,01584 | -2,91% | -11,81% | - | US$15.140,63 | - |
| 4872 |  Seedify NFT Space SNFTS | US$0,002389 | -1,63% | -3,73% | - | US$15.354,66 | - |
| 4873 |  Atlas Navi NAVI | US$0,05522 | -2,47% | 9,18% | - | US$15.354,54 | - |
| 4874 |  Gains Farm GFARM2 | US$4.952,43 | -1,73% | -2,89% | - | US$15.287,74 | - |
| 4875 |  BOX BOX | US$0,008865 | 0,40% | -24,21% | - | US$15.151,92 | - |
| 4876 |  NitroEX NTX | US$0,00008103 | -4,70% | 1,27% | - | US$15.077,77 | - |
| 4877 |  Miracle Universe MU | US$0,0002460 | -6,61% | 95,17% | - | US$15.046,86 | - |
| 4878 |  Greenheart CBD CBD | US$0,01102 | -6,66% | -16,82% | - | US$15.005,58 | - |
| 4879 |  Bart ERC $BART | US$0,000000002238 | -25,25% | -46,45% | - | US$14.995,11 | - |
| 4880 |  Meta Apes SHELL | US$0,001538 | 90,30% | 81,59% | - | US$14.989,98 | - |
| 4881 |  WE2NET WE2NET | US$0,1505 | 0,65% | -2,79% | - | US$14.977,78 | - |
| 4882 |  VELOREX VEX | US$0,004331 | 12,51% | -3,47% | - | US$14.915,45 | - |
| 4883 |  GNOME GNOME | US$0,2832 | 12,50% | 8,15% | - | US$13.998,58 | - |
| 4884 |  LEXER Markets LEX | US$0,01357 | -3,31% | -11,29% | - | US$14.625,90 | - |
| 4885 |  WeFi WEFI | US$0,2076 | 0,00% | 0,00% | - | US$14.767,78 | - |
| 4886 |  Sunflower Land SFL | US$0,05747 | -3,78% | -3,73% | - | US$15.139,34 | - |
| 4887 |  Revenue Coin RVC | US$0,001701 | 1,07% | -3,26% | - | US$14.857,67 | - |
| 4888 |  Vulkania VLK | US$0,08159 | 8,42% | 57,91% | - | US$14.670,90 | - |
| 4889 |  FireBotToken FBX | US$0,6046 | 0,40% | 2,25% | - | US$14.539,52 | - |
| 4890 |  Genopets KI KI | US$0,008603 | 0,80% | -5,22% | - | US$14.573,92 | - |
| 4891 |  OwlDAO OWL | US$0,005828 | -10,04% | -15,98% | - | US$14.505,36 | - |
| 4892 |  Lunasphere LSPHERE | US$0,00000003001 | 0,00% | 0,00% | - | US$14.433,37 | - |
| 4893 |  TosDis DIS | US$3,07 | -2,90% | -0,42% | - | US$14.437,86 | - |
| 4894 |  SchwiftAI SWAI | US$0,0003934 | -49,92% | -42,87% | - | US$14.395,14 | - |
| 4895 |  FIX00 FIX00 | US$0,0005099 | -0,48% | 0,50% | - | US$14.371,78 | - |
| 4896 |  CryptoXpress XPRESS | US$0,05632 | 0,53% | -3,15% | - | US$14.381,22 | - |
| 4897 |  Lint LINT | US$88.249,96 | -15,48% | 0,00% | - | US$14.994,99 | - |
| 4898 |  Fame MMA FAME | US$0,001244 | 0,51% | -0,73% | - | US$14.346,29 | - |
| 4899 |  Drunk Robots METAL | US$0,0006224 | -4,09% | -8,10% | - | US$14.358,54 | - |
| 4900 |  Feetcoin FEET | US$0,000001419 | -15,64% | -24,31% | - | US$14.335,53 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.