Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IMOV IMT | US$0,009716 | 3,41% | 20,97% | - | US$32.561,85 | - |
| 4402 |  Avocado Blockchain Group AVO | US$0,0005582 | 0,00% | 0,00% | - | US$35.442,74 | - |
| 4403 |  VIP Token VIP | US$0,00000001948 | 0,41% | -1,95% | - | US$35.341,37 | - |
| 4404 |  KlimaDAO KLIMA | US$1,97 | -1,08% | -6,58% | - | US$35.248,71 | - |
| 4405 |  Liquid Staking Derivatives LSD | US$0,1093 | -16,45% | 27,98% | - | US$35.248,84 | - |
| 4406 |  MemePad MEPAD | US$0,001717 | 0,45% | 1,23% | - | US$35.134,28 | - |
| 4407 |  Indigo Protocol - iUSD IUSD | US$0,9606 | -0,75% | 1,25% | - | US$35.201,46 | - |
| 4408 |  Wrapped WAN WWAN | US$0,2046 | -1,62% | -1,01% | - | US$35.185,45 | - |
| 4409 |  Creation Energy Join International CEJI | US$0,005387 | 61,38% | 81,82% | - | US$33.822,13 | - |
| 4410 |  Menzy MNZ | US$0,0004393 | 3,47% | -1,73% | - | US$35.118,77 | - |
| 4411 |  Falcon Swaps FALCONS | US$0,003080 | 0,36% | -4,00% | - | US$35.107,63 | - |
| 4412 |  NOOT (BRC-20) NOOT | US$0,0005253 | -3,53% | -33,07% | - | US$34.880,99 | - |
| 4413 |  One Hundred Million Inu OHMI | US$0,003443 | 0,58% | -6,53% | - | US$34.516,60 | - |
| 4414 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002691 | 0,93% | 4,66% | - | US$34.991,60 | - |
| 4415 |  YoloCash YLC | US$0,0007455 | 5,91% | 2,51% | - | US$34.238,64 | - |
| 4416 |  DollarSqueeze DSQ | US$0,01996 | 1,97% | 0,00% | - | US$34.716,73 | - |
| 4417 |  UniX Gaming UNIX | US$0,01953 | -0,41% | -1,56% | - | US$35.063,71 | - |
| 4418 |  FC Sion Fan Token SION | US$0,005056 | 9,62% | -26,11% | - | US$33.746,02 | - |
| 4419 |  Dragon War DRAW | US$0,0002451 | 6,20% | -6,11% | - | US$34.544,09 | - |
| 4420 |  Blocksport BSPT | US$0,001135 | -2,52% | -12,08% | - | US$34.541,86 | - |
| 4421 |  Black Token BLACK | US$0,0003863 | -1,97% | -8,89% | - | US$34.228,75 | - |
| 4422 |  Waifu WAIFU | US$0,00008525 | -1,54% | 0,00% | - | US$34.398,09 | - |
| 4423 |  Matching Game MATCH | US$0,00001793 | -5,66% | -17,65% | - | US$34.033,80 | - |
| 4424 |  DRC Mobility DRC | US$0,001583 | -3,43% | 15,71% | - | US$33.438,94 | - |
| 4425 |  McLaren F1 Fan Token MCL | US$0,07283 | 14,94% | 13,30% | - | US$33.982,55 | - |
| 4426 |  MojitoSwap MJT | US$0,09458 | -0,71% | -3,60% | - | US$34.255,63 | - |
| 4427 |  BetSwirl BETS | US$0,0007126 | -3,42% | 69,41% | - | US$33.984,99 | - |
| 4428 |  BananaCoin Banana | US$0,000000000223 | 16,62% | 0,00% | - | US$31.496,76 | - |
| 4429 |  Numitor NUMI | US$0,05015 | -38,71% | -30,26% | - | US$33.417,73 | - |
| 4430 |  Venom VNM | US$0,00002710 | -28,85% | 0,00% | - | US$34.288,08 | - |
| 4431 |  GeoLeaf GLT | US$0,000000000200 | -3,51% | 0,00% | - | US$33.623,44 | - |
| 4432 |  Ser Token SER | US$0,00000009202 | -4,96% | -44,25% | - | US$33.674,44 | - |
| 4433 |  NEXTYPE NT | US$0,0009635 | 0,66% | -6,67% | - | US$33.451,65 | - |
| 4434 |  RamenSwap RAMEN | US$0,002242 | -3,46% | -1,97% | - | US$33.551,24 | - |
| 4435 |  TOM TOM | US$0,0003751 | -29,84% | -71,12% | - | US$33.321,60 | - |
| 4436 |  Scooby Doo SODO | US$0,0000001367 | -0,54% | 0,00% | - | US$33.344,70 | - |
| 4437 |  Launchpool LPOOL | US$0,2531 | -3,90% | 43,24% | - | US$33.190,46 | - |
| 4438 |  HyperVerse HVT | US$0,0000002268 | 5,87% | -17,50% | - | US$32.509,93 | - |
| 4439 |  Cosmic FOMO COSMIC | US$2,35 | -11,81% | -21,12% | - | US$33.130,66 | - |
| 4440 |  PulseDogecoin PLSD | US$0,3177 | 7,56% | -38,33% | - | US$32.769,89 | - |
| 4441 |  Helium Mobile MOBILE | US$0,0002081 | 4,71% | 1,27% | - | US$33.091,64 | - |
| 4442 |  Stella Fantasy SFTY | US$0,03472 | -0,53% | -9,23% | - | US$33.037,26 | - |
| 4443 |  Darkness Dollar DUSD | US$0,7820 | -4,21% | 0,77% | - | US$32.971,10 | - |
| 4444 |  Arowana Token ARW | US$0,1256 | -2,49% | 0,96% | - | US$32.904,51 | - |
| 4445 |  Coinbase tokenized stock FTX COIN | US$45,46 | 4,55% | -0,56% | - | US$32.941,00 | - |
| 4446 |  MM Finance (Polygon) MMF | US$0,004112 | 0,09% | -3,80% | - | US$32.771,04 | - |
| 4447 |  The Rug Game TRG | US$0,0000001627 | -0,72% | -5,09% | - | US$32.622,15 | - |
| 4448 |  Shiba Lite SHIBLITE | US$0,000000000742 | 1,51% | -1,36% | - | US$31.814,04 | - |
| 4449 |  Facebook tokenized stock Bittrex FB | US$211,63 | 0,29% | 2,94% | - | US$32.667,51 | - |
| 4450 |  Ozonechain OZONE | US$85,04 | -2,18% | 3,18% | - | US$32.579,72 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.