Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hermes Protocol HERMES | US$0,05565 | -4,96% | -16,93% | - | US$39.651,06 | - |
| 4352 |  ExchangeCoin EXCC | US$0,003078 | 6,51% | 36,22% | - | US$39.602,47 | - |
| 4353 |  Alephium ALPH | US$0,1540 | -8,89% | -24,42% | - | US$39.421,18 | - |
| 4354 |  Unicorn Milk UNIM | US$0,002821 | -1,91% | -2,13% | - | US$39.430,65 | - |
| 4355 |  MetaVPad METAV | US$0,004931 | 1,54% | -3,84% | - | US$39.316,22 | - |
| 4356 |  NeoFi NEOFI | US$0,001035 | 0,90% | -0,05% | - | US$39.316,66 | - |
| 4357 |  Moonbitrum MBR | US$0,00004776 | 2,06% | 0,00% | - | US$39.016,85 | - |
| 4358 |  2BUTTONS BSC 2BUTTONS | US$0,000000000200 | 0,00% | 0,00% | - | US$40.737,60 | - |
| 4359 |  Kylacoin KCN | US$51,44 | 0,46% | -20,44% | - | US$38.829,81 | - |
| 4360 |  APWine Finance APW | US$0,2984 | 0,56% | -1,75% | - | US$38.712,99 | - |
| 4361 |  ELIS XLS | US$0,1225 | 0,82% | 6,45% | - | US$38.540,37 | - |
| 4362 |  Zeus ZEUS | US$0,000001185 | 42,65% | 0,00% | - | US$38.365,15 | - |
| 4363 |  Terra Name Service TNS | US$0,001675 | -13,80% | -35,87% | - | US$38.423,91 | - |
| 4364 |  Kiba Inu KIBA | US$0,000002293 | -3,61% | -5,52% | - | US$38.327,02 | - |
| 4365 |  fBomb BOMB | US$0,005611 | 6,73% | 4,34% | - | US$37.923,99 | - |
| 4366 |  MOOI Network MOOI | US$0,1858 | 0,11% | 2,56% | - | US$37.916,96 | - |
| 4367 |  Wise Token WISE | US$0,1392 | 0,82% | 0,00% | - | US$37.877,16 | - |
| 4368 |  DeFi Warrior (FIWA) FIWA | US$0,00009411 | -0,34% | -1,96% | - | US$37.501,60 | - |
| 4369 |  YachtingVerse YACHT | US$0,06788 | -32,37% | -35,45% | - | US$37.578,71 | - |
| 4370 |  TeraBlock TBC | US$0,005739 | 1,12% | -7,42% | - | US$36.496,88 | - |
| 4371 |  NKCL Classic NKCLC | US$1,15 | 0,65% | 16,96% | - | US$37.628,45 | - |
| 4372 |  Stader BNBx BNBX | US$328,82 | 0,94% | -1,21% | - | US$37.381,18 | - |
| 4373 |  Got Guaranteed GOTG | US$0,06412 | -10,85% | -30,99% | - | US$37.342,18 | - |
| 4374 |  Bezoge Earth BEZOGE | US$0,000000000171 | 4,52% | -1,31% | - | US$37.174,23 | - |
| 4375 |  Empower MPWR | US$0,02427 | -6,64% | -3,81% | - | US$36.660,14 | - |
| 4376 |  GoodMeme GMEME | US$0,000001707 | -3,95% | -20,30% | - | US$36.226,68 | - |
| 4377 |  Legends FWCL | US$2,07 | 6,68% | 3,38% | - | US$37.798,81 | - |
| 4378 |  Mrs Pepe MRSPEPE | US$0,000000000504 | -16,29% | -51,31% | - | US$36.790,05 | - |
| 4379 |  New Paradigm Assets Solution NPAS | US$0,01696 | -5,32% | -8,56% | - | US$34.533,91 | - |
| 4380 |  OVO OVO | US$0,07964 | 0,06% | -3,64% | - | US$36.923,37 | - |
| 4381 |  bitcci Cash BITCCA | US$0,00007070 | -0,25% | 0,56% | - | US$38.225,12 | - |
| 4382 |  Jerry Inu JERRY | US$0,000000000004 | 19,66% | -46,23% | - | US$36.541,11 | - |
| 4383 |  Metavault Trade MVX | US$1,44 | 0,84% | -13,10% | - | US$36.316,86 | - |
| 4384 |  ArbGPT GPT | US$0,0001345 | -2,57% | -12,48% | - | US$37.318,67 | - |
| 4385 |  RadioShack RADIO | US$0,0005956 | 0,75% | -9,41% | - | US$36.425,24 | - |
| 4386 |  Sigma SIGMA | US$0,0001072 | 0,00% | 0,00% | - | US$36.339,38 | - |
| 4387 |  QANplatform QANX | US$0,008722 | -2,85% | -1,17% | - | US$36.309,84 | - |
| 4388 |  Autism AUT | US$0,000000006620 | -34,64% | -74,65% | - | US$36.739,48 | - |
| 4389 |  Milady PI PILADYS | US$0,00006072 | 0,00% | 0,00% | - | US$36.243,91 | - |
| 4390 |  Arcade Corgi AC | US$0,000001723 | 29,15% | 0,00% | - | US$36.223,34 | - |
| 4391 |  Posschain POSS | US$0,001374 | -47,38% | -46,21% | - | US$33.285,46 | - |
| 4392 |  Neural Radiance Field NERF | US$1,22 | -12,19% | 6,21% | - | US$36.112,72 | - |
| 4393 |  Acala Dollar(Karura) AUSD | US$0,5186 | -2,06% | -6,49% | - | US$36.053,21 | - |
| 4394 |  Genesis Universe GUT | US$0,1138 | -0,39% | -7,65% | - | US$35.340,46 | - |
| 4395 |  Nova finance NOVA | US$0,01026 | -0,39% | -0,70% | - | US$35.295,23 | - |
| 4396 |  28VCK VCK | US$0,001621 | 20,00% | 13,31% | - | US$36.158,58 | - |
| 4397 |  Monke MONKE | US$0,0000001456 | 5,22% | -70,30% | - | US$35.619,21 | - |
| 4398 |  ℓUSD LUSD | US$0,7488 | -2,76% | -13,44% | - | US$36.295,38 | - |
| 4399 |  NXD Next NXDT | US$0,003327 | -1,68% | -11,00% | - | US$35.646,78 | - |
| 4400 |  XRdoge XRDOGE | US$0,00001626 | 1,56% | 7,00% | - | US$35.401,45 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.