Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Holonus HLN | US$0,0004929 | 0,89% | 20,02% | - | US$50.231,72 | - |
| 4152 |  Cykura CYS | US$0,008052 | 0,59% | -10,76% | - | US$52.428,74 | - |
| 4153 |  Sanin Inu SANI | US$0,000004196 | 6,87% | -7,40% | - | US$52.027,57 | - |
| 4154 |  Game Coin GMEX | US$0,0003340 | -0,04% | 3,02% | - | US$50.773,46 | - |
| 4155 |  YAY Games YAY | US$0,0007616 | -12,98% | -7,74% | - | US$51.797,24 | - |
| 4156 |  Ryoma RYOMA | US$0,001651 | 12,40% | -0,94% | - | US$51.803,81 | - |
| 4157 |  Poope POOPE | US$0,0000007576 | -19,75% | 0,00% | - | US$51.543,51 | - |
| 4158 |  PepeFlokiAi PFA | US$0,001804 | 0,00% | 0,00% | - | US$51.618,33 | - |
| 4159 |  Evanesco Network EVA | US$0,0007668 | -2,42% | -4,48% | - | US$51.775,51 | - |
| 4160 |  Tomb TOMB | US$0,01259 | -0,58% | -3,02% | - | US$51.405,93 | - |
| 4161 |  DaoVerse DVRS | US$0,00007933 | -2,49% | -4,71% | - | US$51.118,56 | - |
| 4162 |  Lost Worlds LOST | US$0,02919 | 1,06% | -6,20% | - | US$51.564,18 | - |
| 4163 |  Archethic UCO | US$0,06213 | -4,75% | -4,05% | - | US$50.462,70 | - |
| 4164 |  Fairface FAF | US$0,01790 | -2,44% | 30,48% | - | US$51.971,64 | - |
| 4165 |  Pepe Monsta MEPE | US$0,001879 | 22,98% | 0,00% | - | US$51.297,95 | - |
| 4166 |  Cryptoindex.com 100 CIX100 | US$0,006772 | -4,24% | -2,85% | - | US$51.592,43 | - |
| 4167 |  BovineVerse Token BVT | US$0,007198 | -30,43% | -47,35% | - | US$51.014,74 | - |
| 4168 |  eFin Decentralized WEFIN | US$0,00001404 | 4,47% | -29,67% | - | US$51.186,84 | - |
| 4169 |  BemChain BCN | US$0,001772 | -2,21% | 3,55% | - | US$51.144,43 | - |
| 4170 |  Giftedhands GHD | US$0,00001504 | -2,99% | 13,15% | - | US$51.432,24 | - |
| 4171 |  Etherlite ETL | US$0,0001883 | -5,87% | -17,89% | - | US$50.645,13 | - |
| 4172 |  French Connection Finance FCF | US$0,00008704 | -1,55% | -28,07% | - | US$51.089,57 | - |
| 4173 |  Ginoa GINOA | US$0,1441 | 1,55% | 9,32% | - | US$50.714,73 | - |
| 4174 |  CrownSterling WCSOV | US$0,006860 | -3,41% | 59,20% | - | US$50.139,74 | - |
| 4175 |  Bandot Protocol BDT | US$0,00004660 | -2,62% | -3,71% | - | US$50.820,27 | - |
| 4176 |  Troll TROLL | US$0,000000000370 | -12,65% | -22,62% | - | US$50.636,66 | - |
| 4177 |  Trace Network Labs TRACE | US$0,01547 | -5,53% | -10,20% | - | US$50.757,00 | - |
| 4178 |  Seiren Games Network SERG | US$0,006702 | -1,47% | 67,53% | - | US$50.518,98 | - |
| 4179 |  Aldrin RIN | US$0,08418 | -0,50% | -5,03% | - | US$50.586,54 | - |
| 4180 |  Sell Token SELLC | US$0,01710 | 5,20% | 0,76% | - | US$52.128,49 | - |
| 4181 |  PEPERA PEPERA | US$0,000000000622 | -14,69% | -31,46% | - | US$50.401,88 | - |
| 4182 |  SafeMars SMARS | US$0,000000003440 | 0,94% | -19,47% | - | US$50.436,08 | - |
| 4183 |  QiSwap QI | US$0,01091 | 1,54% | 5,62% | - | US$50.304,68 | - |
| 4184 |  Shita-kiri Suzume SUZUME | US$0,000001057 | -0,51% | -10,56% | - | US$50.220,85 | - |
| 4185 |  Fade FADE | US$0,000001385 | 3,04% | -9,98% | - | US$50.367,72 | - |
| 4186 |  Zyro ZYRO | US$0,005637 | 1,40% | -2,83% | - | US$49.987,55 | - |
| 4187 |  Black Stallion BS | US$0,3574 | 3,47% | -17,22% | - | US$50.212,03 | - |
| 4188 |  STREETH STREETH | US$0,001015 | -5,40% | -32,81% | - | US$50.021,46 | - |
| 4189 |  TRAC TRAC | US$0,06926 | -18,68% | 0,00% | - | US$50.017,95 | - |
| 4190 |  Global Digital Content GDC | US$0,0002537 | 16,61% | 4,91% | - | US$49.768,16 | - |
| 4191 |  Vee Finance VEE | US$0,0001043 | -6,65% | -4,02% | - | US$49.664,08 | - |
| 4192 |  Hello Art HTT | US$0,0001286 | -1,60% | -17,55% | - | US$49.173,53 | - |
| 4193 |  Optimism Doge ODOGE | US$0,000000000002 | 17,20% | -45,10% | - | US$55.325,96 | - |
| 4194 |  KleeKai KLEE | US$0,000000000013 | -5,11% | -16,39% | - | US$49.757,73 | - |
| 4195 |  THORWallet DEX TGT | US$0,007062 | 0,74% | -7,87% | - | US$49.443,38 | - |
| 4196 |  Million Dollar Baby MDB | US$0,01355 | -2,48% | 2,40% | - | US$48.726,37 | - |
| 4197 |  BLOCKS BLOCKS | US$0,0009293 | -0,03% | 6,62% | - | US$48.891,84 | - |
| 4198 |  Magic Bag FELIX | US$0,003367 | -21,12% | 0,00% | - | US$49.617,81 | - |
| 4199 |  Bitcoin Asia BTCA | US$0,0002758 | 1,38% | 0,79% | - | US$48.786,91 | - |
| 4200 |  Wrapped Huobi Token WHT | US$2,96 | 0,96% | 4,09% | - | US$49.048,48 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.