Data Historis Harga Kripto 22/05/2023
Daftar harga kripto yang direkam pada tanggal 22/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UCX UCX | US$0,06483 | -4,07% | -2,70% | - | US$55.769,95 | - |
| 4102 |  Metan Evolutions METAN | US$0,005472 | 16,99% | 60,29% | - | US$55.823,00 | - |
| 4103 |  Indigo Protocol - iBTC IBTC | US$28.744,66 | -1,25% | -3,67% | - | US$55.677,86 | - |
| 4104 |  Stackswap STSW | US$0,07264 | -38,24% | -56,70% | - | US$55.230,68 | - |
| 4105 |  Lumerin LMR | US$0,004586 | -21,01% | -26,66% | - | US$55.181,50 | - |
| 4106 |  BITCOLOJIX BTCIX | US$1,32 | 0,40% | 7,40% | - | US$55.619,97 | - |
| 4107 |  UncleMine UM | US$0,0003797 | -15,10% | -7,17% | - | US$55.419,04 | - |
| 4108 |  Cub Finance CUB | US$0,01306 | 0,21% | -1,42% | - | US$55.178,00 | - |
| 4109 |  Egg N Partners EGGT | US$0,6471 | -2,49% | 0,26% | - | US$54.690,01 | - |
| 4110 |  Jaypeggers JAY | US$3,45 | 1,36% | 0,79% | - | US$54.852,21 | - |
| 4111 |  TAI TAI | US$0,1711 | 1,21% | 5,50% | - | US$54.696,94 | - |
| 4112 |  Edufex EDUX | US$0,0001565 | -0,28% | -0,22% | - | US$54.787,04 | - |
| 4113 |  The Kingdom Coin TKC | US$0,07169 | -33,82% | -45,47% | - | US$54.677,99 | - |
| 4114 |  XREATORS ORT | US$0,006561 | -12,38% | -8,55% | - | US$54.765,03 | - |
| 4115 |  Frontrow FRR | US$0,00007226 | 15,47% | 6,53% | - | US$54.646,87 | - |
| 4116 |  FloorDAO FLOOR | US$4,11 | -1,27% | -1,49% | - | US$54.367,81 | - |
| 4117 |  Treecle TRCL | US$0,001195 | 3,95% | 18,10% | - | US$54.401,05 | - |
| 4118 |  Play It Forward DAO PIF | US$0,004602 | -1,06% | -0,20% | - | US$54.365,06 | - |
| 4119 |  GRN G | US$0,004356 | -1,18% | -30,65% | - | US$54.121,58 | - |
| 4120 |  Wrapped Moonriver WMOVR | US$6,40 | -1,10% | -3,14% | - | US$54.251,76 | - |
| 4121 |  SPGBB SPGBB | US$0,000009040 | 1,97% | -45,01% | - | US$51.198,52 | - |
| 4122 |  UkraineDAO Flag NFT LOVE | US$0,1173 | 2,10% | -2,00% | - | US$54.054,75 | - |
| 4123 |  BambooDeFi BAMBOO | US$0,02252 | -2,43% | 8,19% | - | US$53.867,63 | - |
| 4124 |  Pepe Coin PEPE | US$0,000000000239 | -32,15% | -94,59% | - | US$52.481,99 | - |
| 4125 |  Peoplez LEZ | US$0,04691 | 0,62% | -2,33% | - | US$54.830,93 | - |
| 4126 |  Human HMT | US$0,04343 | -1,20% | 43,44% | - | US$53.536,76 | - |
| 4127 |  Paras PARAS | US$0,01555 | -0,64% | 0,02% | - | US$53.791,03 | - |
| 4128 |  ARTL ARTL | US$0,05862 | 0,00% | 0,02% | - | US$53.680,46 | - |
| 4129 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | 0,08% | - | US$53.660,13 | - |
| 4130 |  ISKRA Token ISK | US$0,3174 | 1,43% | 0,59% | - | US$47.023,50 | - |
| 4131 |  DogeSwap DOG | US$0,001114 | 0,11% | -8,54% | - | US$53.274,71 | - |
| 4132 |  Toku TOKU | US$0,000001283 | 23,33% | 115,61% | - | US$53.462,37 | - |
| 4133 |  HALO NFT OFFICIAL HALO | US$0,08513 | -10,09% | -44,50% | - | US$52.991,21 | - |
| 4134 |  Pepe AI PEPEAI | US$0,000000003482 | -1,09% | -37,90% | - | US$53.307,12 | - |
| 4135 |  Wombex Finance WMX | US$0,05878 | -7,65% | -17,35% | - | US$52.867,99 | - |
| 4136 |  AvaXlauncher AVXL | US$0,0001470 | 2,38% | -0,26% | - | US$53.064,00 | - |
| 4137 |  Tate TATE | US$0,000000000677 | -23,86% | -69,36% | - | US$53.253,84 | - |
| 4138 |  Haddies Bay Club HBAY | US$0,0009887 | 0,00% | 0,00% | - | US$52.963,54 | - |
| 4139 |  Bitmoon BITMOON | US$0,004828 | -8,44% | 0,00% | - | US$52.877,79 | - |
| 4140 |  Realy REAL | US$0,08251 | 3,10% | -0,62% | - | US$53.005,08 | - |
| 4141 |  Heavenland HTO | US$0,007556 | -6,97% | -24,34% | - | US$52.645,56 | - |
| 4142 |  Maia MAIA | US$24,47 | -1,32% | -7,88% | - | US$52.683,39 | - |
| 4143 |  TAIKULA COIN TAIKULA | US$0,000002094 | 0,32% | -52,45% | - | US$52.110,24 | - |
| 4144 |  A2DAO ATD | US$0,07157 | -2,70% | -12,14% | - | US$52.475,04 | - |
| 4145 |  Crest Protocol CPT | US$0,007866 | 24,63% | 118,56% | - | US$52.405,29 | - |
| 4146 |  Chain Games CHAIN | US$0,01363 | 0,02% | 7,45% | - | US$52.725,23 | - |
| 4147 |  OHMS OHMS | US$0,01369 | 0,25% | -12,56% | - | US$52.562,00 | - |
| 4148 |  Eggs EGGS | US$0,0000002324 | 32,88% | -25,69% | - | US$50.613,82 | - |
| 4149 |  Kryxivia KXA | US$0,01222 | -0,72% | -19,45% | - | US$52.177,27 | - |
| 4150 |  Cloudname CNAME | US$0,0003874 | -6,76% | -8,99% | - | US$51.973,70 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.