Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SalmonSwap SAL | US$1,13 | 10,91% | 3,69% | - | US$9.094,37 | - |
| 5252 |  Growth DeFi xGRO | US$0,2081 | -8,19% | -28,61% | - | US$8.520,96 | - |
| 5253 |  Lint LINT | US$83.062,48 | -5,88% | 0,00% | - | US$8.890,87 | - |
| 5254 |  SKY FRONTIER GSKY | US$0,000000000587 | 14,60% | 12,11% | - | US$9.252,71 | - |
| 5255 |  Feisty Doge NFT NFD | US$0,00002415 | 1,42% | 0,30% | - | US$9.082,48 | - |
| 5256 |  Alaya ATP | US$0,04929 | -2,83% | 4,18% | - | US$8.957,04 | - |
| 5257 |  Simps AI SIMPAI | US$0,0008152 | -15,35% | 7,45% | - | US$8.928,19 | - |
| 5258 |  Alpha5 A5T | US$0,01204 | 0,20% | 1,69% | - | US$8.874,47 | - |
| 5259 |  ZUNA ZUNA | US$0,000000001382 | 1,76% | -0,48% | - | US$9.435,07 | - |
| 5260 |  Phuture PHTR | US$0,02365 | 6,55% | -4,52% | - | US$8.844,19 | - |
| 5261 |  Sapphire SAPP | US$0,01625 | -9,76% | -19,12% | - | US$8.848,58 | - |
| 5262 |  Moomonster MOO | US$0,0009793 | -4,22% | -8,68% | - | US$8.837,27 | - |
| 5263 |  Hibiki Finance HIBIKI | US$0,02818 | 6,09% | 3,25% | - | US$8.820,19 | - |
| 5264 |  Tomb Shares TSHARE | US$45,45 | -1,38% | -8,07% | - | US$8.814,47 | - |
| 5265 |  Bincentive BCNT | US$0,004166 | 1,29% | -1,10% | - | US$8.609,29 | - |
| 5266 |  POW POW | US$0,02358 | 17,89% | 31,74% | - | US$9.072,39 | - |
| 5267 |  Pepe Inu PEPEINU | US$0,0006359 | -25,06% | -42,52% | - | US$8.767,23 | - |
| 5268 |  Quidd QUIDD | US$0,01224 | 0,87% | -3,83% | - | US$8.751,90 | - |
| 5269 |  Babylons BABI | US$0,004319 | 1,26% | 1,62% | - | US$8.754,86 | - |
| 5270 |  Joystick JOY | US$0,04608 | 2,23% | 2,20% | - | US$8.737,26 | - |
| 5271 |  NextEarth NXTT | US$0,0003582 | -2,00% | 7,47% | - | US$8.724,37 | - |
| 5272 |  e-Money EUR EEUR | US$1,02 | 0,48% | 0,08% | - | US$8.703,06 | - |
| 5273 |  CircleSwap CIR | US$0,06844 | 2,03% | 1,51% | - | US$8.683,97 | - |
| 5274 |  Shibaverse VERSE | US$0,0005410 | 23,72% | 12,36% | - | US$8.693,55 | - |
| 5275 |  CUBE ITAMCUBE | US$0,03419 | 14,90% | -2,93% | - | US$8.683,11 | - |
| 5276 |  MaidSafeCoin MAID | US$0,1593 | 7,54% | 7,37% | - | US$8.660,75 | - |
| 5277 |  Gravitationally Bound AURA GRAVIAURA | US$2,13 | 1,64% | -3,26% | - | US$8.636,06 | - |
| 5278 |  MTG Token MTG | US$0,0007101 | -5,47% | -12,28% | - | US$8.605,92 | - |
| 5279 |  PokerFI.Finance POKERFI | US$0,0002217 | -0,36% | -0,69% | - | US$8.600,23 | - |
| 5280 |  Staked NEAR STNEAR | US$1,96 | 1,84% | -0,52% | - | US$8.599,86 | - |
| 5281 |  Thetan Coin THC | US$0,0008071 | 1,04% | -4,68% | - | US$8.586,09 | - |
| 5282 |  Cap CAP | US$188,99 | 2,78% | -2,21% | - | US$8.584,27 | - |
| 5283 |  FileStar STAR | US$0,007600 | 1,92% | -7,66% | - | US$8.557,07 | - |
| 5284 |  Mojito Markets MOJO | US$0,002515 | 1,80% | -5,73% | - | US$8.453,71 | - |
| 5285 |  Grinbit GRBT | US$0,0002200 | -88,36% | -88,11% | - | US$8.433,76 | - |
| 5286 |  UltramanDoge UTMDOGE | US$0,000000000000 | 2,67% | 0,00% | - | US$8.226,73 | - |
| 5287 |  Digichain DIGICHAIN | US$0,000004110 | -37,77% | -35,60% | - | US$8.373,27 | - |
| 5288 |  UNION Protocol Governance Token UNN | US$0,0003908 | 0,64% | -17,72% | - | US$8.412,71 | - |
| 5289 |  Snow $SNOW | US$0,000000000609 | -3,82% | 0,00% | - | US$8.407,85 | - |
| 5290 |  VirtualMeta VMA | US$0,003110 | -3,73% | -9,06% | - | US$8.499,99 | - |
| 5291 |  FunFi FNF | US$0,000000000239 | -1,68% | -0,80% | - | US$8.334,74 | - |
| 5292 |  Decred-Next DCRN | US$0,1008 | 9,78% | -13,69% | - | US$8.365,52 | - |
| 5293 |  Basis Gold Share BAGS | US$0,2796 | -1,25% | 4,05% | - | US$8.328,99 | - |
| 5294 |  SoulSwap Finance SOUL | US$0,003234 | 10,38% | -7,67% | - | US$8.314,32 | - |
| 5295 |  AmazingTeamDAO AMAZINGTEAM | US$0,8501 | -6,92% | -2,41% | - | US$8.347,01 | - |
| 5296 |  Scientix SCIX | US$0,1094 | -39,49% | 70,47% | - | US$9.125,19 | - |
| 5297 |  Notional Finance NOTE | US$0,1831 | 1,30% | -7,15% | - | US$8.299,02 | - |
| 5298 |  Ari10 Ari10 | US$0,002261 | 1,06% | -7,04% | - | US$8.294,62 | - |
| 5299 |  GEODNET GEOD | US$0,02383 | 7,31% | 10,25% | - | US$8.087,70 | - |
| 5300 |  Bnext Token B3X | US$0,0009631 | -0,33% | -9,06% | - | US$8.250,38 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.