Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Governance ALGO gALGO | US$0,1599 | 1,40% | -3,86% | - | US$6.661,12 | - |
| 5452 |  TribeOne HAKA | US$0,009061 | -0,46% | -0,34% | - | US$6.666,94 | - |
| 5453 |  3QT 3QT | US$0,00001811 | -0,29% | -8,35% | - | US$6.612,51 | - |
| 5454 |  MyOwnItem MOI | US$0,0009001 | -6,27% | -11,76% | - | US$6.627,96 | - |
| 5455 |  BAO BAO | US$0,000000000024 | 8,45% | -7,26% | - | US$6.589,71 | - |
| 5456 |  Shuggi SHUGGI | US$0,001913 | -6,27% | 0,00% | - | US$6.574,44 | - |
| 5457 |  Luniverse LUNI | US$0,0007055 | -6,07% | -8,83% | - | US$6.566,34 | - |
| 5458 |  Aureus Nummus Gold ANG | US$0,0009981 | -6,83% | 29,11% | - | US$6.575,61 | - |
| 5459 |  Wrapped BESC WBESC | US$1,22 | 13,45% | -28,17% | - | US$6.558,51 | - |
| 5460 |  Fantom Maker FAME | US$0,007034 | 1,89% | 3,45% | - | US$6.557,07 | - |
| 5461 |  Trisolaris TRI | US$0,002264 | 0,90% | -4,08% | - | US$6.549,37 | - |
| 5462 |  Poochain POOP | US$0,0001896 | 6,89% | 3,25% | - | US$961,50 | - |
| 5463 |  Phantom Protocol PHM | US$0,00005068 | 0,85% | -5,95% | - | US$6.523,38 | - |
| 5464 |  CloudTx CLOUD | US$0,003152 | 21,74% | -24,92% | - | US$6.546,84 | - |
| 5465 |  Boop BOOP | US$0,3805 | -2,91% | 33,81% | - | US$6.541,60 | - |
| 5466 |  Lever Token LEV | US$0,006523 | 3,88% | -10,27% | - | US$6.544,81 | - |
| 5467 |  JP JP | US$0,0003289 | 12,20% | 9,76% | - | US$6.531,33 | - |
| 5468 |  Frozy Inu FRZ | US$0,000000000201 | -3,96% | 0,00% | - | US$6.519,05 | - |
| 5469 |  Blin Metaverse BLIN | US$0,002032 | -4,93% | -2,73% | - | US$6.509,82 | - |
| 5470 |  Sukhavati Network SKT | US$0,001502 | -2,82% | -3,50% | - | US$6.510,20 | - |
| 5471 |  NPICK BLOCK NPICK | US$0,0002894 | -12,47% | 1,54% | - | US$6.504,71 | - |
| 5472 |  Figments Club FIGMA | US$0,0002212 | -12,66% | 0,00% | - | US$6.598,67 | - |
| 5473 |  ClassZZ CZZ | US$0,003460 | 2,96% | -11,05% | - | US$6.458,84 | - |
| 5474 |  Fancy Games FNC | US$0,002554 | 6,03% | 3,92% | - | US$6.468,73 | - |
| 5475 |  King Finance KING | US$0,02958 | -1,87% | -9,90% | - | US$6.447,20 | - |
| 5476 |  MURICA MURICA | US$0,000000000210 | -0,30% | 0,00% | - | US$6.441,13 | - |
| 5477 |  FrogSwap FROG | US$0,04675 | 7,47% | -3,57% | - | US$6.501,93 | - |
| 5478 |  Wise Token WISE | US$0,1419 | 1,94% | 1,62% | - | US$6.420,11 | - |
| 5479 |  dForce USD USX | US$0,9982 | 1,01% | -0,58% | - | US$6.411,87 | - |
| 5480 |  Bitci Racing Token BRACE | US$0,00002194 | 2,87% | -35,86% | - | US$6.187,23 | - |
| 5481 |  Shanum SHAN | US$0,0001906 | -8,79% | -25,10% | - | US$6.410,08 | - |
| 5482 |  Cope COPE | US$0,000004278 | 3,74% | -4,12% | - | US$6.398,72 | - |
| 5483 |  CargoX CXO | US$0,1563 | -0,03% | 9,83% | - | US$6.389,73 | - |
| 5484 |  DeltaFi DELFI | US$0,002370 | -4,84% | 7,73% | - | US$6.441,00 | - |
| 5485 |  BITAY Coin BITAY | US$0,02743 | 1,05% | 0,48% | - | US$6.364,98 | - |
| 5486 |  Kento $KENTO | US$0,0001258 | 33,64% | -38,91% | - | US$3.474,97 | - |
| 5487 |  Brazilian Digital Token BRZ | US$0,1999 | 1,48% | -0,45% | - | US$6.366,44 | - |
| 5488 |  DefiBox BOX | US$0,9456 | -0,20% | -4,85% | - | US$6.359,10 | - |
| 5489 |  Lemond LEMD | US$0,00003677 | -1,20% | 0,44% | - | US$6.353,54 | - |
| 5490 |  DogeGF DOGEGF | US$0,000000000138 | 7,72% | -11,50% | - | US$6.340,41 | - |
| 5491 |  bagelbank $BAGEL | US$0,000000000000 | 0,00% | 0,00% | - | US$6.334,83 | - |
| 5492 |  Cronos ID CROID | US$0,07215 | -5,06% | -0,60% | - | US$6.507,33 | - |
| 5493 |  Coinracer Reloaded CRACER | US$0,0008600 | -32,34% | -32,35% | - | US$6.313,96 | - |
| 5494 |  Charli3 C3 | US$0,1692 | -1,34% | 3,03% | - | US$6.304,32 | - |
| 5495 |  Linework Coin LWC | US$0,03880 | 8,36% | 129,60% | - | US$6.285,10 | - |
| 5496 |  Ser Token SER | US$0,00000008947 | -2,76% | -35,41% | - | US$6.273,49 | - |
| 5497 |  Savanna SVN | US$0,003441 | 1,12% | -5,85% | - | US$6.261,66 | - |
| 5498 |  Global AEX Token GAT | US$0,003035 | -5,18% | -9,66% | - | US$6.254,39 | - |
| 5499 |  Butterfly Protocol BFLY | US$0,01810 | 1,44% | -1,84% | - | US$6.244,39 | - |
| 5500 |  New World Order STATE | US$0,000000004702 | -19,82% | -25,94% | - | US$5.547,95 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.